INFIBLUE WORLD Historical Data

MONIE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0127
+0.00%
$ 25.32 million $ 17,318
Mar 15, 11 AM $ 0.0127
+0.00%
$ 25.32 million $ 17,318
Mar 15, 10 AM $ 0.0127
+0.00%
$ 25.32 million $ 17,702
Mar 15, 9 AM $ 0.0127
+0.08%
$ 25.32 million $ 17,702
Mar 15, 8 AM $ 0.0126
+0.00%
$ 25.3 million $ 638
Mar 15, 7 AM $ 0.0126
+0.00%
$ 25.3 million $ 1,462
Mar 15, 6 AM $ 0.0126
+0.00%
$ 25.3 million $ 3,832
Mar 15, 5 AM $ 0.0126
-0.16%
$ 25.3 million $ 6,241
Mar 15, 4 AM $ 0.0127
+0.00%
$ 25.34 million $ 8,605
Mar 15, 3 AM $ 0.0127
+0.24%
$ 25.34 million $ 11,024
Mar 15, 2 AM $ 0.0125
+0.00%
$ 25 million $ 13,456
Mar 15, 1 AM $ 0.0125
+0.00%
$ 25 million $ 15,850
Mar 15, 12 AM $ 0.0125
+0.00%
$ 25 million $ 18,270
Mar 14, 11 PM $ 0.0125
+0.00%
$ 25 million $ 20,668
Mar 14, 10 PM $ 0.0125
+0.00%
$ 25 million $ 23,052
Mar 14, 9 PM $ 0.0125
+0.00%
$ 25 million $ 25,411
Mar 14, 8 PM $ 0.0125
+0.00%
$ 25 million $ 27,811
Mar 14, 7 PM $ 0.0125
+0.00%
$ 25 million $ 30,204
Mar 14, 6 PM $ 0.0125
+0.00%
$ 25 million $ 31,909
Mar 14, 5 PM $ 0.0125
+0.00%
$ 25 million $ 34,314
Mar 14, 4 PM $ 0.0125
+0.00%
$ 25 million $ 36,744
Mar 14, 3 PM $ 0.0125
+0.00%
$ 25 million $ 39,161
Mar 14, 2 PM $ 0.0125
-1.88%
$ 25 million $ 41,565
Mar 14, 1 PM $ 0.0131
+2.35%
$ 26.1 million $ 43,719
Mar 14, 12 PM $ 0.0127
+0.00%
$ 25.5 million $ 45,437
Mar 14, 11 AM $ 0.0127
-1.39%
$ 25.5 million $ 47,858
Mar 14, 10 AM $ 0.0129
+0.00%
$ 25.86 million $ 49,919
Mar 14, 9 AM $ 0.0129
+0.00%
$ 25.86 million $ 52,335
Mar 14, 8 AM $ 0.0129
-0.15%
$ 25.86 million $ 54,753
Mar 14, 7 AM $ 0.0129
+0.00%
$ 25.9 million $ 56,323
Mar 14, 6 AM $ 0.0129
+0.00%
$ 25.9 million $ 56,389
Mar 14, 5 AM $ 0.0129
+0.00%
$ 25.9 million $ 56,397
Mar 14, 4 AM $ 0.0129
+0.00%
$ 25.9 million $ 56,447
Mar 14, 3 AM $ 0.0129
+0.00%
$ 25.9 million $ 56,412
Mar 14, 2 AM $ 0.0129
+0.00%
$ 25.9 million $ 56,358
Mar 14, 1 AM $ 0.0129
+0.00%
$ 25.9 million $ 56,383
Mar 14, 12 AM $ 0.0129
+0.00%
$ 25.9 million $ 56,360
Mar 13, 11 PM $ 0.0129
+0.00%
$ 25.9 million $ 55,161
Mar 13, 10 PM $ 0.0129
+0.00%
$ 25.9 million $ 52,777
Mar 13, 9 PM $ 0.0129
+0.00%
$ 25.9 million $ 50,418
Mar 13, 8 PM $ 0.0129
+0.00%
$ 25.9 million $ 48,018
Mar 13, 7 PM $ 0.0129
+0.00%
$ 25.9 million $ 45,624
Mar 13, 6 PM $ 0.0129
+0.00%
$ 25.9 million $ 43,919
Mar 13, 5 PM $ 0.0129
+0.00%
$ 25.9 million $ 41,515
Mar 13, 4 PM $ 0.0129
+0.00%
$ 25.9 million $ 39,085
Mar 13, 3 PM $ 0.0129
+0.00%
$ 25.9 million $ 36,667
Mar 13, 2 PM $ 0.0129
+0.00%
$ 25.9 million $ 35,114
Mar 13, 1 PM $ 0.0129
+0.00%
$ 25.9 million $ 35,145
Mar 13, 12 PM $ 0.0129
+0.00%
$ 25.9 million $ 35,835
Mar 13, 11 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,805