INFIBLUE WORLD Historical Data

MONIE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00698
+0.00%
$ 13.96 million $ 2,717
Apr 9, 9 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,257
Apr 9, 8 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,257
Apr 9, 7 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,248
Apr 9, 6 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,248
Apr 9, 5 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,248
Apr 9, 4 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,248
Apr 9, 3 PM $ 0.00698
+0.14%
$ 13.96 million $ 13,248
Apr 9, 2 PM $ 0.00697
+0.00%
$ 13.94 million $ 13,242
Apr 9, 1 PM $ 0.00697
+0.00%
$ 13.94 million $ 13,242
Apr 9, 12 PM $ 0.00697
+0.00%
$ 13.94 million $ 13,242
Apr 9, 11 AM $ 0.00697
-1.97%
$ 13.94 million $ 13,242
Apr 9, 10 AM $ 0.0074
+0.82%
$ 14.8 million $ 12,734
Apr 9, 9 AM $ 0.00734
+0.00%
$ 14.68 million $ 10,727
Apr 9, 8 AM $ 0.00734
-3.93%
$ 14.68 million $ 10,727
Apr 9, 7 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 6 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 5 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 4 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 3 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 2 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 1 AM $ 0.00764
+0.00%
$ 15.28 million $ 16,660
Apr 9, 12 AM $ 0.00764
+0.00%
$ 15.28 million $ 21,669
Apr 8, 11 PM $ 0.00764
+0.00%
$ 15.28 million $ 21,669
Apr 8, 10 PM $ 0.00764
+0.00%
$ 15.28 million $ 21,669
Apr 8, 9 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 8 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 7 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 6 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 5 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 4 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 3 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 2 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 1 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,135
Apr 8, 12 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,135
Apr 8, 11 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,135
Apr 8, 10 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,135
Apr 8, 9 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,140
Apr 8, 8 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,140
Apr 8, 7 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,140
Apr 8, 6 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,140
Apr 8, 5 AM $ 0.00764
+0.00%
$ 15.28 million $ 18,955
Apr 8, 4 AM $ 0.00764
+0.00%
$ 15.28 million $ 19,039
Apr 8, 3 AM $ 0.00764
+0.00%
$ 15.28 million $ 19,322
Apr 8, 2 AM $ 0.00764
-0.65%
$ 15.28 million $ 23,614
Apr 8, 1 AM $ 0.00769
+0.13%
$ 15.38 million $ 19,189
Apr 8, 12 AM $ 0.00768
+0.00%
$ 15.36 million $ 15,856
Apr 7, 11 PM $ 0.00768
+0.00%
$ 15.36 million $ 17,541
Apr 7, 10 PM $ 0.00768
+0.00%
$ 15.36 million $ 19,216
Apr 7, 9 PM $ 0.00768
+0.00%
$ 15.36 million $ 20,903