INFIBLUE WORLD Historical Data

MONIE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.00698
+0.00%
$13.96 million $2,717
Apr 9, 9 PM $0.00698
+0.00%
$13.96 million $13,257
Apr 9, 8 PM $0.00698
+0.00%
$13.96 million $13,257
Apr 9, 7 PM $0.00698
+0.00%
$13.96 million $13,248
Apr 9, 6 PM $0.00698
+0.00%
$13.96 million $13,248
Apr 9, 5 PM $0.00698
+0.00%
$13.96 million $13,248
Apr 9, 4 PM $0.00698
+0.00%
$13.96 million $13,248
Apr 9, 3 PM $0.00698
+0.14%
$13.96 million $13,248
Apr 9, 2 PM $0.00697
+0.00%
$13.94 million $13,242
Apr 9, 1 PM $0.00697
+0.00%
$13.94 million $13,242
Apr 9, 12 PM $0.00697
+0.00%
$13.94 million $13,242
Apr 9, 11 AM $0.00697
-1.97%
$13.94 million $13,242
Apr 9, 10 AM $0.0074
+0.82%
$14.8 million $12,734
Apr 9, 9 AM $0.00734
+0.00%
$14.68 million $10,727
Apr 9, 8 AM $0.00734
-3.93%
$14.68 million $10,727
Apr 9, 7 AM $0.00764
+0.00%
$15.28 million $10,540
Apr 9, 6 AM $0.00764
+0.00%
$15.28 million $10,540
Apr 9, 5 AM $0.00764
+0.00%
$15.28 million $10,540
Apr 9, 4 AM $0.00764
+0.00%
$15.28 million $10,540
Apr 9, 3 AM $0.00764
+0.00%
$15.28 million $10,540
Apr 9, 2 AM $0.00764
+0.00%
$15.28 million $10,540
Apr 9, 1 AM $0.00764
+0.00%
$15.28 million $16,660
Apr 9, 12 AM $0.00764
+0.00%
$15.28 million $21,669
Apr 8, 11 PM $0.00764
+0.00%
$15.28 million $21,669
Apr 8, 10 PM $0.00764
+0.00%
$15.28 million $21,669
Apr 8, 9 PM $0.00764
+0.00%
$15.28 million $11,129
Apr 8, 8 PM $0.00764
+0.00%
$15.28 million $11,129
Apr 8, 7 PM $0.00764
+0.00%
$15.28 million $11,129
Apr 8, 6 PM $0.00764
+0.00%
$15.28 million $11,129
Apr 8, 5 PM $0.00764
+0.00%
$15.28 million $11,129
Apr 8, 4 PM $0.00764
+0.00%
$15.28 million $11,129
Apr 8, 3 PM $0.00764
+0.00%
$15.28 million $11,129
Apr 8, 2 PM $0.00764
+0.00%
$15.28 million $11,129
Apr 8, 1 PM $0.00764
+0.00%
$15.28 million $11,135
Apr 8, 12 PM $0.00764
+0.00%
$15.28 million $11,135
Apr 8, 11 AM $0.00764
+0.00%
$15.28 million $11,135
Apr 8, 10 AM $0.00764
+0.00%
$15.28 million $11,135
Apr 8, 9 AM $0.00764
+0.00%
$15.28 million $11,140
Apr 8, 8 AM $0.00764
+0.00%
$15.28 million $11,140
Apr 8, 7 AM $0.00764
+0.00%
$15.28 million $11,140
Apr 8, 6 AM $0.00764
+0.00%
$15.28 million $11,140
Apr 8, 5 AM $0.00764
+0.00%
$15.28 million $18,955
Apr 8, 4 AM $0.00764
+0.00%
$15.28 million $19,039
Apr 8, 3 AM $0.00764
+0.00%
$15.28 million $19,322
Apr 8, 2 AM $0.00764
-0.65%
$15.28 million $23,614
Apr 8, 1 AM $0.00769
+0.13%
$15.38 million $19,189
Apr 8, 12 AM $0.00768
+0.00%
$15.36 million $15,856
Apr 7, 11 PM $0.00768
+0.00%
$15.36 million $17,541
Apr 7, 10 PM $0.00768
+0.00%
$15.36 million $19,216
Apr 7, 9 PM $0.00768
+0.00%
$15.36 million $20,903