INFIBLUE WORLD Historical Data

MONIE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00768
+0.00%
$ 15.36 million $ 22,580
Apr 7, 7 PM $ 0.00768
+0.00%
$ 15.36 million $ 24,266
Apr 7, 6 PM $ 0.00768
+0.00%
$ 15.36 million $ 25,961
Apr 7, 5 PM $ 0.00768
+0.00%
$ 15.36 million $ 27,630
Apr 7, 4 PM $ 0.00768
+0.00%
$ 15.36 million $ 29,330
Apr 7, 3 PM $ 0.00768
+0.00%
$ 15.36 million $ 31,013
Apr 7, 2 PM $ 0.00768
+0.00%
$ 15.36 million $ 32,672
Apr 7, 1 PM $ 0.00768
+0.00%
$ 15.36 million $ 34,343
Apr 7, 12 PM $ 0.00768
+0.00%
$ 15.36 million $ 36,021
Apr 7, 11 AM $ 0.00768
+0.00%
$ 15.36 million $ 37,702
Apr 7, 10 AM $ 0.00768
-0.52%
$ 15.36 million $ 39,363
Apr 7, 9 AM $ 0.00772
+0.00%
$ 15.44 million $ 41,027
Apr 7, 8 AM $ 0.00772
+0.00%
$ 15.44 million $ 52,248
Apr 7, 7 AM $ 0.00772
+0.00%
$ 15.44 million $ 52,248
Apr 7, 6 AM $ 0.00772
+2.66%
$ 15.44 million $ 52,248
Apr 7, 5 AM $ 0.00752
-7.16%
$ 15.04 million $ 50,739
Apr 7, 4 AM $ 0.0081
-8.27%
$ 16.2 million $ 52,459
Apr 7, 3 AM $ 0.00904
+0.44%
$ 18.08 million $ 52,176
Apr 7, 2 AM $ 0.00904
+0.00%
$ 18.08 million $ 47,902
Apr 7, 1 AM $ 0.00904
+0.00%
$ 18.08 million $ 46,207
Apr 7, 12 AM $ 0.00904
+0.44%
$ 18.08 million $ 44,531
Apr 6, 11 PM $ 0.00904
+0.00%
$ 18.08 million $ 42,846
Apr 6, 10 PM $ 0.00904
+0.00%
$ 18.08 million $ 41,170
Apr 6, 9 PM $ 0.00904
+0.44%
$ 18.08 million $ 39,484
Apr 6, 8 PM $ 0.00904
+0.00%
$ 18.08 million $ 37,807
Apr 6, 7 PM $ 0.00904
+0.00%
$ 18.08 million $ 47,132
Apr 6, 6 PM $ 0.00904
+0.00%
$ 18.08 million $ 45,436
Apr 6, 5 PM $ 0.00904
+0.00%
$ 18.08 million $ 43,768
Apr 6, 4 PM $ 0.00904
+0.00%
$ 18.08 million $ 42,068
Apr 6, 3 PM $ 0.00904
+0.44%
$ 18.08 million $ 40,385
Apr 6, 2 PM $ 0.00904
+0.00%
$ 18.08 million $ 38,725
Apr 6, 1 PM $ 0.00904
+0.00%
$ 18.08 million $ 38,428
Apr 6, 12 PM $ 0.00904
+0.44%
$ 18.08 million $ 37,041
Apr 6, 11 AM $ 0.00904
+0.00%
$ 18.08 million $ 35,361
Apr 6, 10 AM $ 0.00904
+0.00%
$ 18.08 million $ 33,699
Apr 6, 9 AM $ 0.00905
+0.11%
$ 18.1 million $ 43,770
Apr 6, 8 AM $ 0.00904
+0.00%
$ 18.08 million $ 32,549
Apr 6, 7 AM $ 0.00904
+0.00%
$ 18.08 million $ 32,549
Apr 6, 6 AM $ 0.00904
+0.44%
$ 18.08 million $ 32,549
Apr 6, 5 AM $ 0.009
+0.67%
$ 18 million $ 26,244
Apr 6, 4 AM $ 0.00894
+0.00%
$ 17.88 million $ 24,439
Apr 6, 3 AM $ 0.00894
-0.56%
$ 17.88 million $ 24,439
Apr 6, 2 AM $ 0.00899
+0.00%
$ 17.98 million $ 24,421
Apr 6, 1 AM $ 0.00899
+0.00%
$ 17.98 million $ 24,421
Apr 6, 12 AM $ 0.00899
+0.00%
$ 17.98 million $ 34,578
Apr 5, 11 PM $ 0.00899
+0.00%
$ 17.98 million $ 34,578
Apr 5, 10 PM $ 0.00899
+0.00%
$ 17.98 million $ 34,578
Apr 5, 9 PM $ 0.00899
+0.00%
$ 17.98 million $ 34,578
Apr 5, 8 PM $ 0.00899
-0.88%
$ 17.98 million $ 34,578
Apr 5, 7 PM $ 0.00907
+0.00%
$ 18.14 million $ 23,567