INFIBLUE WORLD Historical Data

MONIE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,805
Mar 13, 10 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,773
Mar 13, 9 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,754
Mar 13, 8 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,754
Mar 13, 7 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,752
Mar 13, 6 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,715
Mar 13, 5 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,731
Mar 13, 4 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,728
Mar 13, 3 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,744
Mar 13, 2 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,818
Mar 13, 1 AM $ 0.0129
+0.00%
$ 25.9 million $ 35,818
Mar 13, 12 AM $ 0.0129
+0.39%
$ 25.9 million $ 35,826
Mar 12, 11 PM $ 0.0129
+0.00%
$ 25.8 million $ 37,052
Mar 12, 10 PM $ 0.0129
+0.00%
$ 25.8 million $ 39,513
Mar 12, 9 PM $ 0.0129
+0.00%
$ 25.8 million $ 41,944
Mar 12, 8 PM $ 0.0129
+0.00%
$ 25.8 million $ 44,381
Mar 12, 7 PM $ 0.0129
+0.00%
$ 25.8 million $ 46,698
Mar 12, 6 PM $ 0.0129
+0.00%
$ 25.8 million $ 49,076
Mar 12, 5 PM $ 0.0129
+0.00%
$ 25.8 million $ 51,070
Mar 12, 4 PM $ 0.0129
+0.00%
$ 25.8 million $ 53,459
Mar 12, 3 PM $ 0.0129
-0.39%
$ 25.8 million $ 55,867
Mar 12, 2 PM $ 0.0129
+0.00%
$ 25.9 million $ 57,416
Mar 12, 1 PM $ 0.0129
+0.00%
$ 25.9 million $ 57,422
Mar 12, 12 PM $ 0.0129
+0.00%
$ 25.9 million $ 57,428
Mar 12, 11 AM $ 0.0129
+0.00%
$ 25.9 million $ 57,455
Mar 12, 10 AM $ 0.0129
+0.00%
$ 25.9 million $ 57,438
Mar 12, 9 AM $ 0.0129
+0.00%
$ 25.9 million $ 56,719
Mar 12, 8 AM $ 0.0129
+0.00%
$ 25.9 million $ 56,747
Mar 12, 7 AM $ 0.0129
-0.31%
$ 25.9 million $ 56,759
Mar 12, 6 AM $ 0.013
+0.00%
$ 25.98 million $ 56,768
Mar 12, 5 AM $ 0.013
+0.00%
$ 25.98 million $ 56,721
Mar 12, 4 AM $ 0.013
+0.00%
$ 25.98 million $ 56,725
Mar 12, 3 AM $ 0.013
+0.00%
$ 25.98 million $ 56,744
Mar 12, 2 AM $ 0.013
+0.00%
$ 25.98 million $ 56,308
Mar 12, 1 AM $ 0.013
+0.00%
$ 25.98 million $ 56,281
Mar 12, 12 AM $ 0.013
+0.00%
$ 25.98 million $ 56,280
Mar 11, 11 PM $ 0.013
+0.00%
$ 25.98 million $ 56,271
Mar 11, 10 PM $ 0.013
+0.00%
$ 25.98 million $ 56,223
Mar 11, 9 PM $ 0.013
+0.31%
$ 25.98 million $ 56,172
Mar 11, 8 PM $ 0.013
+0.00%
$ 25.98 million $ 56,116
Mar 11, 7 PM $ 0.013
+0.00%
$ 25.98 million $ 56,219
Mar 11, 6 PM $ 0.013
+0.00%
$ 25.98 million $ 56,242
Mar 11, 5 PM $ 0.013
+0.00%
$ 25.98 million $ 56,666
Mar 11, 4 PM $ 0.013
+0.00%
$ 25.98 million $ 56,670
Mar 11, 3 PM $ 0.013
+0.00%
$ 25.98 million $ 56,686
Mar 11, 2 PM $ 0.013
+0.00%
$ 25.98 million $ 56,698
Mar 11, 1 PM $ 0.013
+0.00%
$ 25.98 million $ 56,666
Mar 11, 12 PM $ 0.013
+0.00%
$ 25.98 million $ 56,689
Mar 11, 11 AM $ 0.013
+0.00%
$ 25.98 million $ 56,670
Mar 11, 10 AM $ 0.013
+0.00%
$ 25.98 million $ 56,656