INFIBLUE WORLD Historical Data

MONIE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.00768
+0.00%
$15.36 million $22,580
Apr 7, 7 PM $0.00768
+0.00%
$15.36 million $24,266
Apr 7, 6 PM $0.00768
+0.00%
$15.36 million $25,961
Apr 7, 5 PM $0.00768
+0.00%
$15.36 million $27,630
Apr 7, 4 PM $0.00768
+0.00%
$15.36 million $29,330
Apr 7, 3 PM $0.00768
+0.00%
$15.36 million $31,013
Apr 7, 2 PM $0.00768
+0.00%
$15.36 million $32,672
Apr 7, 1 PM $0.00768
+0.00%
$15.36 million $34,343
Apr 7, 12 PM $0.00768
+0.00%
$15.36 million $36,021
Apr 7, 11 AM $0.00768
+0.00%
$15.36 million $37,702
Apr 7, 10 AM $0.00768
-0.52%
$15.36 million $39,363
Apr 7, 9 AM $0.00772
+0.00%
$15.44 million $41,027
Apr 7, 8 AM $0.00772
+0.00%
$15.44 million $52,248
Apr 7, 7 AM $0.00772
+0.00%
$15.44 million $52,248
Apr 7, 6 AM $0.00772
+2.66%
$15.44 million $52,248
Apr 7, 5 AM $0.00752
-7.16%
$15.04 million $50,739
Apr 7, 4 AM $0.0081
-8.27%
$16.2 million $52,459
Apr 7, 3 AM $0.00904
+0.44%
$18.08 million $52,176
Apr 7, 2 AM $0.00904
+0.00%
$18.08 million $47,902
Apr 7, 1 AM $0.00904
+0.00%
$18.08 million $46,207
Apr 7, 12 AM $0.00904
+0.44%
$18.08 million $44,531
Apr 6, 11 PM $0.00904
+0.00%
$18.08 million $42,846
Apr 6, 10 PM $0.00904
+0.00%
$18.08 million $41,170
Apr 6, 9 PM $0.00904
+0.44%
$18.08 million $39,484
Apr 6, 8 PM $0.00904
+0.00%
$18.08 million $37,807
Apr 6, 7 PM $0.00904
+0.00%
$18.08 million $47,132
Apr 6, 6 PM $0.00904
+0.00%
$18.08 million $45,436
Apr 6, 5 PM $0.00904
+0.00%
$18.08 million $43,768
Apr 6, 4 PM $0.00904
+0.00%
$18.08 million $42,068
Apr 6, 3 PM $0.00904
+0.44%
$18.08 million $40,385
Apr 6, 2 PM $0.00904
+0.00%
$18.08 million $38,725
Apr 6, 1 PM $0.00904
+0.00%
$18.08 million $38,428
Apr 6, 12 PM $0.00904
+0.44%
$18.08 million $37,041
Apr 6, 11 AM $0.00904
+0.00%
$18.08 million $35,361
Apr 6, 10 AM $0.00904
+0.00%
$18.08 million $33,699
Apr 6, 9 AM $0.00905
+0.11%
$18.1 million $43,770
Apr 6, 8 AM $0.00904
+0.00%
$18.08 million $32,549
Apr 6, 7 AM $0.00904
+0.00%
$18.08 million $32,549
Apr 6, 6 AM $0.00904
+0.44%
$18.08 million $32,549
Apr 6, 5 AM $0.009
+0.67%
$18 million $26,244
Apr 6, 4 AM $0.00894
+0.00%
$17.88 million $24,439
Apr 6, 3 AM $0.00894
-0.56%
$17.88 million $24,439
Apr 6, 2 AM $0.00899
+0.00%
$17.98 million $24,421
Apr 6, 1 AM $0.00899
+0.00%
$17.98 million $24,421
Apr 6, 12 AM $0.00899
+0.00%
$17.98 million $34,578
Apr 5, 11 PM $0.00899
+0.00%
$17.98 million $34,578
Apr 5, 10 PM $0.00899
+0.00%
$17.98 million $34,578
Apr 5, 9 PM $0.00899
+0.00%
$17.98 million $34,578
Apr 5, 8 PM $0.00899
-0.88%
$17.98 million $34,578
Apr 5, 7 PM $0.00907
+0.00%
$18.14 million $23,567