INFIBLUE WORLD Historical Data

MONIE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.013
+0.00%
$ 25.98 million $ 56,656
Mar 11, 9 AM $ 0.013
+0.00%
$ 25.98 million $ 57,383
Mar 11, 8 AM $ 0.013
+0.00%
$ 25.98 million $ 57,366
Mar 11, 7 AM $ 0.013
+0.00%
$ 25.98 million $ 57,378
Mar 11, 6 AM $ 0.013
+0.00%
$ 25.98 million $ 57,371
Mar 11, 5 AM $ 0.013
+0.00%
$ 25.98 million $ 57,405
Mar 11, 4 AM $ 0.013
+0.00%
$ 25.98 million $ 57,416
Mar 11, 3 AM $ 0.013
+0.23%
$ 25.98 million $ 57,418
Mar 11, 2 AM $ 0.013
+0.08%
$ 25.92 million $ 57,799
Mar 11, 1 AM $ 0.013
+0.00%
$ 25.92 million $ 57,799
Mar 11, 12 AM $ 0.013
+0.00%
$ 25.92 million $ 57,780
Mar 10, 11 PM $ 0.013
+0.00%
$ 25.92 million $ 57,792
Mar 10, 10 PM $ 0.013
+0.00%
$ 25.92 million $ 57,820
Mar 10, 9 PM $ 0.013
+0.00%
$ 25.92 million $ 57,869
Mar 10, 8 PM $ 0.013
+0.00%
$ 25.92 million $ 57,904
Mar 10, 7 PM $ 0.013
+0.00%
$ 25.92 million $ 57,911
Mar 10, 6 PM $ 0.013
+0.00%
$ 25.92 million $ 57,763
Mar 10, 5 PM $ 0.013
+0.00%
$ 25.92 million $ 57,745
Mar 10, 4 PM $ 0.013
+0.00%
$ 25.92 million $ 57,782
Mar 10, 3 PM $ 0.013
+0.00%
$ 25.92 million $ 57,797
Mar 10, 2 PM $ 0.013
+0.08%
$ 25.92 million $ 57,794
Mar 10, 1 PM $ 0.013
+0.00%
$ 25.92 million $ 57,835
Mar 10, 12 PM $ 0.013
+0.00%
$ 25.92 million $ 57,824
Mar 10, 11 AM $ 0.013
+0.00%
$ 25.92 million $ 57,790
Mar 10, 10 AM $ 0.013
+0.00%
$ 25.92 million $ 57,832
Mar 10, 9 AM $ 0.013
+0.00%
$ 25.92 million $ 57,850
Mar 10, 8 AM $ 0.013
+0.00%
$ 25.92 million $ 57,849
Mar 10, 7 AM $ 0.013
+0.00%
$ 25.92 million $ 57,821
Mar 10, 6 AM $ 0.013
+0.00%
$ 25.92 million $ 57,855
Mar 10, 5 AM $ 0.013
+0.00%
$ 25.92 million $ 57,863
Mar 10, 4 AM $ 0.013
+0.00%
$ 25.92 million $ 57,822
Mar 10, 3 AM $ 0.013
+0.00%
$ 25.92 million $ 57,822
Mar 10, 2 AM $ 0.013
+0.00%
$ 25.92 million $ 57,797
Mar 10, 1 AM $ 0.013
+0.00%
$ 25.92 million $ 57,828
Mar 10, 12 AM $ 0.013
+0.00%
$ 25.92 million $ 57,841
Mar 9, 11 PM $ 0.013
+0.00%
$ 25.92 million $ 57,823
Mar 9, 10 PM $ 0.013
+0.00%
$ 25.92 million $ 57,833
Mar 9, 9 PM $ 0.013
+0.00%
$ 25.92 million $ 57,806
Mar 9, 8 PM $ 0.013
+0.00%
$ 25.92 million $ 57,807
Mar 9, 7 PM $ 0.013
+0.00%
$ 25.92 million $ 57,523
Mar 9, 6 PM $ 0.013
+0.00%
$ 25.92 million $ 57,704
Mar 9, 5 PM $ 0.013
+0.00%
$ 25.92 million $ 57,726
Mar 9, 4 PM $ 0.013
+0.00%
$ 25.92 million $ 57,705
Mar 9, 3 PM $ 0.013
+0.00%
$ 25.92 million $ 57,659
Mar 9, 2 PM $ 0.013
+0.00%
$ 25.92 million $ 57,664
Mar 9, 1 PM $ 0.013
+0.00%
$ 25.92 million $ 57,613
Mar 9, 12 PM $ 0.013
+0.00%
$ 25.92 million $ 57,577
Mar 9, 11 AM $ 0.013
+0.00%
$ 25.92 million $ 57,588
Mar 9, 10 AM $ 0.013
+0.00%
$ 25.92 million $ 57,601
Mar 9, 9 AM $ 0.013
+0.00%
$ 25.92 million $ 57,594