INFIBLUE WORLD Historical Data

MONIE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.00907
+0.00%
$18.14 million $23,567
Apr 5, 5 PM $0.00907
+0.00%
$18.14 million $23,567
Apr 5, 4 PM $0.00907
+0.00%
$18.14 million $23,567
Apr 5, 3 PM $0.00907
+0.00%
$18.14 million $23,567
Apr 5, 2 PM $0.00907
-2.05%
$18.14 million $23,567
Apr 5, 1 PM $0.00926
-0.64%
$18.52 million $22,188
Apr 5, 12 PM $0.00932
+0.00%
$18.64 million $21,896
Apr 5, 11 AM $0.00932
+0.00%
$18.64 million $21,896
Apr 5, 10 AM $0.00932
+0.11%
$18.64 million $21,896
Apr 5, 9 AM $0.00931
+0.00%
$18.62 million $10,157
Apr 5, 8 AM $0.00931
+0.00%
$18.62 million $20,961
Apr 5, 7 AM $0.00931
+0.00%
$18.62 million $20,961
Apr 5, 6 AM $0.00931
+0.00%
$18.62 million $20,961
Apr 5, 5 AM $0.00931
+0.00%
$18.62 million $20,961
Apr 5, 4 AM $0.00931
+0.00%
$18.62 million $29,767
Apr 5, 3 AM $0.00931
+0.00%
$18.62 million $29,767
Apr 5, 2 AM $0.00931
+0.00%
$18.62 million $29,767
Apr 5, 1 AM $0.00931
-0.75%
$18.62 million $29,945
Apr 5, 12 AM $0.00938
+0.00%
$18.76 million $19,789
Apr 4, 11 PM $0.00938
+0.00%
$18.76 million $19,789
Apr 4, 10 PM $0.00938
+0.00%
$18.76 million $19,789
Apr 4, 9 PM $0.00938
+0.00%
$18.76 million $19,789
Apr 4, 8 PM $0.00938
+0.00%
$18.76 million $19,802
Apr 4, 7 PM $0.00938
+0.00%
$18.76 million $19,802
Apr 4, 6 PM $0.00938
+0.00%
$18.76 million $19,802
Apr 4, 5 PM $0.00938
+0.00%
$18.76 million $19,802
Apr 4, 4 PM $0.00938
+0.00%
$18.76 million $19,802
Apr 4, 3 PM $0.00938
+0.00%
$18.76 million $19,802
Apr 4, 2 PM $0.00938
+0.00%
$18.76 million $19,802
Apr 4, 1 PM $0.00938
+0.00%
$18.76 million $19,803
Apr 4, 12 PM $0.00938
+0.00%
$18.76 million $20,332
Apr 4, 11 AM $0.00938
+0.00%
$18.76 million $20,332
Apr 4, 10 AM $0.00938
+0.00%
$18.76 million $20,332
Apr 4, 9 AM $0.00938
+0.00%
$18.76 million $20,332
Apr 4, 8 AM $0.00938
+0.00%
$18.76 million $9,539
Apr 4, 2 AM $0.01
+0.00%
$20.1 million $23,377
Apr 4, 1 AM $0.01
+0.00%
$20.1 million $23,377
Apr 4, 12 AM $0.01
+0.00%
$20.1 million $23,377
Apr 3, 11 PM $0.01
+0.00%
$20.1 million $23,377
Apr 3, 10 PM $0.01
+0.00%
$20.1 million $34,578
Apr 3, 9 PM $0.01
-4.65%
$20.1 million $34,578
Apr 3, 8 PM $0.0105
+0.00%
$21.08 million $34,565
Apr 3, 7 PM $0.0105
+0.00%
$21.08 million $34,565
Apr 3, 6 PM $0.0105
+0.00%
$21.08 million $34,565
Apr 3, 5 PM $0.0105
+0.00%
$21.08 million $34,565
Apr 3, 4 PM $0.0105
+0.00%
$21.08 million $34,565
Apr 3, 3 PM $0.0105
+0.00%
$21.08 million $34,565
Apr 3, 2 PM $0.0105
+0.00%
$21.08 million $34,565
Apr 3, 1 PM $0.0108
+0.00%
$21.6 million $34,035
Apr 3, 12 PM $0.0108
+0.00%
$21.6 million $34,035