INFIBLUE WORLD Historical Data

MONIE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.013
+0.00%
$ 25.92 million $ 57,594
Mar 9, 8 AM $ 0.013
+0.00%
$ 25.92 million $ 67,047
Mar 9, 7 AM $ 0.013
+0.00%
$ 25.92 million $ 64,658
Mar 9, 6 AM $ 0.013
+0.00%
$ 25.92 million $ 62,222
Mar 9, 5 AM $ 0.013
+0.00%
$ 25.92 million $ 59,794
Mar 9, 4 AM $ 0.013
+0.00%
$ 25.92 million $ 57,406
Mar 9, 3 AM $ 0.013
+0.00%
$ 25.92 million $ 54,984
Mar 9, 2 AM $ 0.013
+0.00%
$ 25.92 million $ 63,673
Mar 9, 1 AM $ 0.013
+0.00%
$ 25.92 million $ 61,251
Mar 9, 12 AM $ 0.013
+0.00%
$ 25.92 million $ 58,852
Mar 8, 11 PM $ 0.013
+0.00%
$ 25.92 million $ 56,442
Mar 8, 10 PM $ 0.013
+0.00%
$ 25.92 million $ 53,991
Mar 8, 9 PM $ 0.013
+0.00%
$ 25.92 million $ 51,589
Mar 8, 8 PM $ 0.013
+0.00%
$ 25.92 million $ 49,172
Mar 8, 7 PM $ 0.013
+0.00%
$ 25.92 million $ 47,030
Mar 8, 6 PM $ 0.013
+0.00%
$ 25.92 million $ 44,595
Mar 8, 5 PM $ 0.013
+0.00%
$ 25.92 million $ 42,173
Mar 8, 4 PM $ 0.013
+0.00%
$ 25.92 million $ 39,764
Mar 8, 3 PM $ 0.013
+0.00%
$ 25.92 million $ 37,371
Mar 8, 2 PM $ 0.013
+0.00%
$ 25.92 million $ 34,958
Mar 8, 1 PM $ 0.013
+0.00%
$ 25.92 million $ 32,572
Mar 8, 12 PM $ 0.013
+0.00%
$ 25.92 million $ 30,181
Mar 8, 11 AM $ 0.013
+0.00%
$ 25.92 million $ 27,805
Mar 8, 10 AM $ 0.013
+0.00%
$ 25.92 million $ 25,367
Mar 8, 9 AM $ 0.013
+0.08%
$ 25.92 million $ 22,951
Mar 8, 8 AM $ 0.0129
+0.00%
$ 25.9 million $ 11,071
Mar 8, 7 AM $ 0.0129
+0.00%
$ 25.9 million $ 11,071
Mar 8, 6 AM $ 0.0129
+0.00%
$ 25.9 million $ 22,491
Mar 8, 5 AM $ 0.0129
+0.00%
$ 25.9 million $ 23,949
Mar 8, 4 AM $ 0.0129
+0.00%
$ 25.9 million $ 24,702
Mar 8, 3 AM $ 0.0129
+0.08%
$ 25.9 million $ 24,702
Mar 8, 2 AM $ 0.0129
+0.00%
$ 25.88 million $ 13,631
Mar 8, 1 AM $ 0.0129
+0.00%
$ 25.88 million $ 13,631
Mar 8, 12 AM $ 0.0129
+0.00%
$ 25.88 million $ 13,631
Mar 7, 11 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 10 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 9 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 8 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 7 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 6 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 5 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 4 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 3 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 2 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 1 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 12 PM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 11 AM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 10 AM $ 0.0129
+0.00%
$ 25.88 million $ 13,648
Mar 7, 9 AM $ 0.0129
+0.00%
$ 25.88 million $ 13,909
Mar 7, 8 AM $ 0.0129
+0.00%
$ 25.88 million $ 14,197