INFIBLUE WORLD Historical Data

MONIE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.0108
+0.00%
$21.6 million $34,035
Apr 3, 10 AM $0.0108
+0.00%
$21.6 million $34,035
Apr 3, 9 AM $0.0108
-0.92%
$21.6 million $34,035
Apr 3, 8 AM $0.0109
+0.00%
$21.8 million $34,024
Apr 3, 7 AM $0.0109
-0.18%
$21.8 million $34,024
Apr 3, 6 AM $0.0109
+0.00%
$21.84 million $22,809
Apr 3, 5 AM $0.0109
-1.00%
$21.84 million $22,809
Apr 3, 4 AM $0.011
-0.18%
$22.06 million $11,266
Apr 3, 3 AM $0.0111
+0.00%
$22.1 million $22,449
Apr 3, 2 AM $0.0111
-1.25%
$22.1 million $22,449
Apr 3, 1 AM $0.0112
+0.00%
$22.38 million $22,403
Apr 3, 12 AM $0.0112
+0.00%
$22.38 million $22,403
Apr 2, 11 PM $0.0112
-0.27%
$22.38 million $22,403
Apr 2, 10 PM $0.0112
+0.00%
$22.44 million $11,201
Apr 2, 9 PM $0.0112
+0.00%
$22.44 million $22,404
Apr 2, 8 PM $0.0112
+0.00%
$22.44 million $22,404
Apr 2, 7 PM $0.0112
+0.00%
$22.44 million $22,404
Apr 2, 6 PM $0.0112
+0.00%
$22.44 million $22,404
Apr 2, 5 PM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 4 PM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 3 PM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 2 PM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 1 PM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 12 PM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 11 AM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 10 AM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 9 AM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 8 AM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 7 AM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 6 AM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 5 AM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 4 AM $0.0112
+0.00%
$22.44 million $33,893
Apr 2, 3 AM $0.0112
+0.00%
$22.44 million $22,692
Apr 2, 2 AM $0.0112
+0.00%
$22.44 million $33,896
Apr 2, 1 AM $0.0112
+0.00%
$22.44 million $33,914
Apr 2, 12 AM $0.0112
+0.00%
$22.44 million $33,914
Apr 1, 11 PM $0.0112
+0.00%
$22.44 million $33,916
Apr 1, 10 PM $0.0112
+0.00%
$22.44 million $33,916
Apr 1, 9 PM $0.0112
+0.00%
$22.44 million $34,268
Apr 1, 8 PM $0.0112
+0.00%
$22.44 million $34,268
Apr 1, 7 PM $0.0112
+0.00%
$22.44 million $34,268
Apr 1, 6 PM $0.0112
-2.26%
$22.44 million $34,268
Apr 1, 5 PM $0.0115
+0.00%
$22.96 million $22,779
Apr 1, 4 PM $0.0115
+0.00%
$22.96 million $22,779
Apr 1, 3 PM $0.0115
+0.00%
$22.96 million $22,779
Apr 1, 2 PM $0.0115
+0.00%
$22.96 million $22,780
Apr 1, 1 PM $0.0115
+0.00%
$22.96 million $22,780
Apr 1, 12 PM $0.0115
+0.00%
$22.96 million $22,780
Apr 1, 11 AM $0.0115
+0.00%
$22.96 million $22,780
Apr 1, 10 AM $0.0115
+0.00%
$22.96 million $22,780