INFIBLUE WORLD Historical Data

MONIE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0129
+0.00%
$ 25.88 million $ 14,197
Mar 7, 7 AM $ 0.0129
+6.15%
$ 25.88 million $ 14,197
Mar 7, 6 AM $ 0.0122
+0.00%
$ 24.38 million $ 2,777
Mar 7, 5 AM $ 0.0122
+0.49%
$ 24.38 million $ 12,388
Mar 7, 4 AM $ 0.0121
+0.00%
$ 24.26 million $ 11,638
Mar 7, 3 AM $ 0.0121
+0.00%
$ 24.26 million $ 11,638
Mar 7, 2 AM $ 0.0121
+0.00%
$ 24.26 million $ 22,437
Mar 7, 1 AM $ 0.0121
+0.00%
$ 24.26 million $ 22,437
Mar 7, 12 AM $ 0.0121
-4.64%
$ 24.26 million $ 22,437
Mar 6, 11 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 10 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 9 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 8 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 7 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 6 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 5 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 4 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 3 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 2 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 1 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 12 PM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 11 AM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 10 AM $ 0.0127
+0.00%
$ 25.44 million $ 22,420
Mar 6, 9 AM $ 0.0127
-3.71%
$ 25.44 million $ 22,420
Mar 6, 8 AM $ 0.0132
+0.00%
$ 26.42 million $ 21,871
Mar 6, 7 AM $ 0.0132
+0.00%
$ 26.42 million $ 21,871
Mar 6, 6 AM $ 0.0132
-0.08%
$ 26.42 million $ 24,352
Mar 6, 5 AM $ 0.0132
+0.08%
$ 26.44 million $ 15,759
Mar 6, 4 AM $ 0.0132
+0.00%
$ 26.42 million $ 17,945
Mar 6, 3 AM $ 0.0132
+0.00%
$ 26.42 million $ 17,945
Mar 6, 2 AM $ 0.0132
+0.00%
$ 26.42 million $ 7,145
Mar 6, 1 AM $ 0.0132
+0.00%
$ 26.42 million $ 7,145
Mar 6, 12 AM $ 0.0132
+0.00%
$ 26.42 million $ 7,145
Mar 5, 11 PM $ 0.0132
+0.00%
$ 26.42 million $ 7,145
Mar 5, 10 PM $ 0.0132
+0.00%
$ 26.42 million $ 7,145
Mar 5, 9 PM $ 0.0132
+0.00%
$ 26.42 million $ 7,145
Mar 5, 8 PM $ 0.0132
+0.00%
$ 26.42 million $ 7,145
Mar 5, 7 PM $ 0.0132
+0.00%
$ 26.42 million $ 7,145
Mar 5, 6 PM $ 0.0132
+0.00%
$ 26.42 million $ 7,145
Mar 5, 5 PM $ 0.0132
+0.00%
$ 26.42 million $ 7,145
Mar 5, 4 PM $ 0.0132
+0.00%
$ 26.42 million $ 8,425
Mar 5, 3 PM $ 0.0132
+0.00%
$ 26.42 million $ 10,880
Mar 5, 2 PM $ 0.0132
+0.00%
$ 26.42 million $ 13,319
Mar 5, 1 PM $ 0.0132
+0.00%
$ 26.42 million $ 15,780
Mar 5, 12 PM $ 0.0132
+0.00%
$ 26.42 million $ 18,226
Mar 5, 11 AM $ 0.0132
+0.00%
$ 26.42 million $ 20,662
Mar 5, 10 AM $ 0.0132
+0.00%
$ 26.42 million $ 23,130
Mar 5, 9 AM $ 0.0132
+0.00%
$ 26.42 million $ 25,622
Mar 5, 8 AM $ 0.0132
+0.00%
$ 26.42 million $ 28,054
Mar 5, 7 AM $ 0.0132
+0.00%
$ 26.42 million $ 30,466