INFIBLUE WORLD Historical Data

MONIE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0115
+0.00%
$22.96 million $22,780
Apr 1, 8 AM $0.0115
+0.00%
$22.96 million $22,780
Apr 1, 7 AM $0.0115
+0.00%
$22.96 million $22,780
Apr 1, 6 AM $0.0115
+0.00%
$22.96 million $23,256
Apr 1, 5 AM $0.0115
+0.00%
$22.96 million $25,405
Apr 1, 4 AM $0.0115
+0.00%
$22.96 million $38,397
Apr 1, 3 AM $0.0115
+0.70%
$22.96 million $38,397
Apr 1, 2 AM $0.0114
-0.70%
$22.8 million $27,193
Apr 1, 1 AM $0.0115
+0.00%
$22.96 million $27,174
Apr 1, 12 AM $0.0115
+0.44%
$22.96 million $27,174
Mar 31, 11 PM $0.0114
+0.00%
$22.86 million $27,173
Mar 31, 10 PM $0.0114
+0.00%
$22.86 million $27,173
Mar 31, 9 PM $0.0114
+0.00%
$22.86 million $15,618
Mar 31, 8 PM $0.0114
+0.00%
$22.86 million $15,618
Mar 31, 7 PM $0.0114
+0.00%
$22.86 million $15,618
Mar 31, 6 PM $0.0114
+0.00%
$22.86 million $15,618
Mar 31, 5 PM $0.0114
+0.00%
$22.86 million $15,618
Mar 31, 4 PM $0.0114
+0.00%
$22.86 million $15,618
Mar 31, 3 PM $0.0114
+0.00%
$22.86 million $15,618
Mar 31, 2 PM $0.0114
+0.00%
$22.86 million $15,617
Mar 31, 1 PM $0.0114
+0.00%
$22.86 million $15,617
Mar 31, 12 PM $0.0114
+0.00%
$22.86 million $15,617
Mar 31, 11 AM $0.0114
+0.00%
$22.86 million $15,617
Mar 31, 10 AM $0.0114
+0.00%
$22.86 million $15,617
Mar 31, 9 AM $0.0114
+0.00%
$22.86 million $16,671
Mar 31, 8 AM $0.0114
+0.00%
$22.86 million $17,024
Mar 31, 7 AM $0.0114
+0.00%
$22.86 million $17,024
Mar 31, 6 AM $0.0114
+0.00%
$22.86 million $16,916
Mar 31, 5 AM $0.0114
+0.00%
$22.86 million $16,874
Mar 31, 4 AM $0.0114
+0.00%
$22.86 million $5,991
Mar 31, 3 AM $0.0114
+0.00%
$22.86 million $8,141
Mar 31, 2 AM $0.0114
+0.00%
$22.86 million $10,283
Mar 31, 1 AM $0.0114
+0.00%
$22.86 million $12,404
Mar 31, 12 AM $0.0114
+0.00%
$22.86 million $25,731
Mar 30, 11 PM $0.0114
+0.00%
$22.86 million $27,857
Mar 30, 10 PM $0.0114
+0.00%
$22.86 million $30,001
Mar 30, 9 PM $0.0114
+0.00%
$22.86 million $32,134
Mar 30, 8 PM $0.0114
+0.00%
$22.86 million $34,277
Mar 30, 7 PM $0.0114
+0.00%
$22.86 million $36,379
Mar 30, 6 PM $0.0114
+0.00%
$22.86 million $47,938
Mar 30, 5 PM $0.0114
+0.00%
$22.86 million $47,938
Mar 30, 4 PM $0.0114
+0.00%
$22.86 million $47,938
Mar 30, 3 PM $0.0114
+0.00%
$22.86 million $47,938
Mar 30, 2 PM $0.0114
+0.00%
$22.86 million $47,938
Mar 30, 1 PM $0.0114
+0.00%
$22.86 million $47,938
Mar 30, 12 PM $0.0114
+0.00%
$22.86 million $47,938
Mar 30, 11 AM $0.0114
+0.00%
$22.86 million $47,938
Mar 30, 10 AM $0.0114
+0.00%
$22.86 million $47,938
Mar 30, 9 AM $0.0114
+0.00%
$22.86 million $46,883
Mar 30, 8 AM $0.0114
+0.00%
$22.86 million $46,531