INFIBLUE WORLD Historical Data

MONIE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 8 AM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 7 AM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 6 AM $ 0.0115
+0.00%
$ 22.96 million $ 23,256
Apr 1, 5 AM $ 0.0115
+0.00%
$ 22.96 million $ 25,405
Apr 1, 4 AM $ 0.0115
+0.00%
$ 22.96 million $ 38,397
Apr 1, 3 AM $ 0.0115
+0.70%
$ 22.96 million $ 38,397
Apr 1, 2 AM $ 0.0114
-0.70%
$ 22.8 million $ 27,193
Apr 1, 1 AM $ 0.0115
+0.00%
$ 22.96 million $ 27,174
Apr 1, 12 AM $ 0.0115
+0.44%
$ 22.96 million $ 27,174
Mar 31, 11 PM $ 0.0114
+0.00%
$ 22.86 million $ 27,173
Mar 31, 10 PM $ 0.0114
+0.00%
$ 22.86 million $ 27,173
Mar 31, 9 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 8 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 7 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 6 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 5 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 4 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 3 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 2 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,617
Mar 31, 1 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,617
Mar 31, 12 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,617
Mar 31, 11 AM $ 0.0114
+0.00%
$ 22.86 million $ 15,617
Mar 31, 10 AM $ 0.0114
+0.00%
$ 22.86 million $ 15,617
Mar 31, 9 AM $ 0.0114
+0.00%
$ 22.86 million $ 16,671
Mar 31, 8 AM $ 0.0114
+0.00%
$ 22.86 million $ 17,024
Mar 31, 7 AM $ 0.0114
+0.00%
$ 22.86 million $ 17,024
Mar 31, 6 AM $ 0.0114
+0.00%
$ 22.86 million $ 16,916
Mar 31, 5 AM $ 0.0114
+0.00%
$ 22.86 million $ 16,874
Mar 31, 4 AM $ 0.0114
+0.00%
$ 22.86 million $ 5,991
Mar 31, 3 AM $ 0.0114
+0.00%
$ 22.86 million $ 8,141
Mar 31, 2 AM $ 0.0114
+0.00%
$ 22.86 million $ 10,283
Mar 31, 1 AM $ 0.0114
+0.00%
$ 22.86 million $ 12,404
Mar 31, 12 AM $ 0.0114
+0.00%
$ 22.86 million $ 25,731
Mar 30, 11 PM $ 0.0114
+0.00%
$ 22.86 million $ 27,857
Mar 30, 10 PM $ 0.0114
+0.00%
$ 22.86 million $ 30,001
Mar 30, 9 PM $ 0.0114
+0.00%
$ 22.86 million $ 32,134
Mar 30, 8 PM $ 0.0114
+0.00%
$ 22.86 million $ 34,277
Mar 30, 7 PM $ 0.0114
+0.00%
$ 22.86 million $ 36,379
Mar 30, 6 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 5 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 4 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 3 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 2 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 1 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 12 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 11 AM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 10 AM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 9 AM $ 0.0114
+0.00%
$ 22.86 million $ 46,883
Mar 30, 8 AM $ 0.0114
+0.00%
$ 22.86 million $ 46,531