INFIBLUE WORLD Historical Data

MONIE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.0114
+0.00%
$22.86 million $57,731
Mar 30, 6 AM $0.0114
+0.00%
$22.86 million $57,362
Mar 30, 5 AM $0.0114
+0.00%
$22.86 million $55,255
Mar 30, 4 AM $0.0114
+0.00%
$22.86 million $53,147
Mar 30, 3 AM $0.0114
+0.00%
$22.86 million $50,997
Mar 30, 2 AM $0.0114
+0.00%
$22.86 million $48,855
Mar 30, 1 AM $0.0114
+0.00%
$22.86 million $57,535
Mar 30, 12 AM $0.0114
+0.00%
$22.86 million $44,208
Mar 29, 11 PM $0.0114
+0.00%
$22.86 million $42,081
Mar 29, 10 PM $0.0114
+0.00%
$22.86 million $39,938
Mar 29, 9 PM $0.0114
+0.00%
$22.86 million $37,805
Mar 29, 8 PM $0.0114
+0.00%
$22.86 million $35,662
Mar 29, 7 PM $0.0114
+0.18%
$22.86 million $33,559
Mar 29, 6 PM $0.0114
+0.00%
$22.82 million $22,001
Mar 29, 5 PM $0.0114
+0.00%
$22.82 million $22,001
Mar 29, 4 PM $0.0114
+0.00%
$22.82 million $22,001
Mar 29, 3 PM $0.0114
+0.00%
$22.82 million $22,001
Mar 29, 2 PM $0.0114
+0.00%
$22.82 million $33,553
Mar 29, 1 PM $0.0114
+0.00%
$22.82 million $33,553
Mar 29, 12 PM $0.0114
+0.00%
$22.82 million $33,553
Mar 29, 11 AM $0.0114
+0.00%
$22.82 million $33,553
Mar 29, 10 AM $0.0114
+0.00%
$22.82 million $33,553
Mar 29, 9 AM $0.0114
+0.00%
$22.82 million $33,553
Mar 29, 8 AM $0.0114
-0.09%
$22.82 million $33,586
Mar 29, 7 AM $0.0114
+0.00%
$22.84 million $31,350
Mar 29, 6 AM $0.0114
+0.00%
$22.84 million $35,730
Mar 29, 5 AM $0.0114
+0.00%
$22.84 million $35,730
Mar 29, 4 AM $0.0114
+0.00%
$22.84 million $35,730
Mar 29, 3 AM $0.0114
+0.00%
$22.84 million $35,730
Mar 29, 2 AM $0.0114
-0.09%
$22.84 million $35,730
Mar 29, 1 AM $0.0114
+0.00%
$22.86 million $24,964
Mar 29, 12 AM $0.0114
+0.00%
$22.86 million $36,166
Mar 28, 11 PM $0.0114
+0.00%
$22.86 million $36,166
Mar 28, 10 PM $0.0114
+0.00%
$22.86 million $47,366
Mar 28, 9 PM $0.0114
+0.00%
$22.86 million $47,366
Mar 28, 8 PM $0.0114
+0.00%
$22.86 million $47,366
Mar 28, 7 PM $0.0114
+0.00%
$22.86 million $47,366
Mar 28, 6 PM $0.0114
+0.00%
$22.86 million $47,366
Mar 28, 5 PM $0.0114
+0.00%
$22.86 million $47,366
Mar 28, 4 PM $0.0114
+0.00%
$22.86 million $47,366
Mar 28, 3 PM $0.0114
+0.26%
$22.86 million $47,366
Mar 28, 2 PM $0.0114
+0.00%
$22.8 million $35,815
Mar 28, 1 PM $0.0114
+0.00%
$22.8 million $35,815
Mar 28, 12 PM $0.0114
+0.00%
$22.8 million $35,815
Mar 28, 11 AM $0.0114
+0.00%
$22.8 million $35,815
Mar 28, 10 AM $0.0114
+0.00%
$22.8 million $35,815
Mar 28, 9 AM $0.0114
+0.00%
$22.8 million $35,815
Mar 28, 8 AM $0.0114
-0.09%
$22.86 million $35,782
Mar 28, 7 AM $0.0114
+1.24%
$22.88 million $33,640
Mar 28, 6 AM $0.0113
+0.00%
$22.6 million $22,438