INFIBLUE WORLD Historical Data

MONIE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0132
+0.00%
$ 26.42 million $ 30,466
Mar 5, 6 AM $ 0.0132
+0.00%
$ 26.42 million $ 30,424
Mar 5, 5 AM $ 0.0132
+0.69%
$ 26.42 million $ 30,399
Mar 5, 4 AM $ 0.0131
+0.00%
$ 26.24 million $ 30,692
Mar 5, 3 AM $ 0.0131
+0.00%
$ 26.24 million $ 33,134
Mar 5, 2 AM $ 0.0131
+0.00%
$ 26.24 million $ 35,598
Mar 5, 1 AM $ 0.0131
+0.00%
$ 26.24 million $ 38,049
Mar 5, 12 AM $ 0.0131
+0.00%
$ 26.24 million $ 40,489
Mar 4, 11 PM $ 0.0131
+0.00%
$ 26.24 million $ 42,960
Mar 4, 10 PM $ 0.0131
+0.00%
$ 26.24 million $ 45,412
Mar 4, 9 PM $ 0.0131
+0.00%
$ 26.24 million $ 47,867
Mar 4, 8 PM $ 0.0131
+0.00%
$ 26.24 million $ 50,333
Mar 4, 7 PM $ 0.0131
+0.00%
$ 26.24 million $ 52,806
Mar 4, 6 PM $ 0.0131
+0.00%
$ 26.24 million $ 55,236
Mar 4, 5 PM $ 0.0131
-0.68%
$ 26.24 million $ 56,480
Mar 4, 4 PM $ 0.0132
+0.00%
$ -- $ 53,987
Mar 4, 1 PM $ 0.0132
+0.00%
$ 26.42 million $ 56,724
Mar 4, 12 PM $ 0.0132
+0.00%
$ 26.42 million $ 56,306
Mar 4, 11 AM $ 0.0132
+0.00%
$ 26.42 million $ 53,870
Mar 4, 9 AM $ 0.0132
+0.00%
$ 26.42 million $ 47,688
Mar 4, 8 AM $ 0.0132
+0.00%
$ 26.42 million $ 46,478
Mar 4, 7 AM $ 0.0132
+0.00%
$ 26.42 million $ 44,066
Mar 4, 6 AM $ 0.0132
+0.00%
$ 26.42 million $ 42,462
Mar 4, 5 AM $ 0.0132
+0.00%
$ 26.42 million $ 42,480
Mar 4, 4 AM $ 0.0132
+0.00%
$ 26.42 million $ 51,044
Mar 4, 3 AM $ 0.0132
+0.00%
$ 26.42 million $ 48,602
Mar 4, 2 AM $ 0.0132
+0.00%
$ 26.42 million $ 46,138
Mar 4, 1 AM $ 0.0132
+0.00%
$ 26.42 million $ 43,687
Mar 4, 12 AM $ 0.0132
+0.00%
$ 26.42 million $ 41,247
Mar 3, 11 PM $ 0.0132
+0.00%
$ 26.42 million $ 38,776
Mar 3, 10 PM $ 0.0132
+0.00%
$ 26.42 million $ 36,328
Mar 3, 9 PM $ 0.0132
+0.00%
$ 26.42 million $ 33,873
Mar 3, 8 PM $ 0.0132
+0.00%
$ 26.42 million $ 31,407
Mar 3, 7 PM $ 0.0132
+0.00%
$ 26.42 million $ 28,934
Mar 3, 6 PM $ 0.0132
-0.38%
$ 26.42 million $ 26,504
Mar 3, 5 PM $ 0.0133
+0.00%
$ 26.52 million $ 26,683
Mar 3, 4 PM $ 0.0133
+0.00%
$ 26.52 million $ 28,705
Mar 3, 3 PM $ 0.0133
+0.38%
$ 26.52 million $ 31,168
Mar 3, 2 PM $ 0.0132
+0.00%
$ 26.42 million $ 22,683
Mar 3, 1 PM $ 0.0132
+0.00%
$ 26.42 million $ 25,137
Mar 3, 12 PM $ 0.0132
+0.00%
$ 26.42 million $ 27,584
Mar 3, 11 AM $ 0.0132
+0.00%
$ 26.42 million $ 30,059
Mar 3, 10 AM $ 0.0132
+0.00%
$ 26.42 million $ 32,349
Mar 3, 9 AM $ 0.0132
+0.00%
$ 26.42 million $ 34,829
Mar 3, 8 AM $ 0.0132
+0.00%
$ 26.42 million $ 37,293
Mar 3, 7 AM $ 0.0132
+0.00%
$ 26.42 million $ 39,287
Mar 3, 6 AM $ 0.0132
+0.00%
$ 26.42 million $ 40,929
Mar 3, 5 AM $ 0.0132
-0.30%
$ 26.44 million $ 40,937
Mar 3, 4 AM $ 0.0133
+0.00%
$ 26.52 million $ 31,993
Mar 3, 3 AM $ 0.0133
+0.00%
$ 26.52 million $ 34,476