INFIBLUE WORLD Historical Data

MONIE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0133
+0.00%
$ 26.52 million $ 34,476
Mar 3, 2 AM $ 0.0133
+0.00%
$ 26.52 million $ 36,929
Mar 3, 1 AM $ 0.0133
+0.00%
$ 26.52 million $ 39,322
Mar 3, 12 AM $ 0.0133
+0.00%
$ 26.52 million $ 41,822
Mar 2, 11 PM $ 0.0133
+1.14%
$ 26.52 million $ 44,286
Mar 2, 10 PM $ 0.0131
+0.00%
$ 26.22 million $ 46,609
Mar 2, 9 PM $ 0.0131
+0.00%
$ 26.22 million $ 49,060
Mar 2, 8 PM $ 0.0131
+0.00%
$ 26.22 million $ 51,526
Mar 2, 7 PM $ 0.0131
+0.00%
$ 26.22 million $ 53,914
Mar 2, 6 PM $ 0.0131
-1.13%
$ 26.22 million $ 56,387
Mar 2, 5 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,441
Mar 2, 4 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,831
Mar 2, 3 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,807
Mar 2, 2 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,897
Mar 2, 1 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,707
Mar 2, 12 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,730
Mar 2, 11 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,708
Mar 2, 10 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,637
Mar 2, 9 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,600
Mar 2, 8 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,486
Mar 2, 7 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,730
Mar 2, 6 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,702
Mar 2, 5 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,687
Mar 2, 4 AM $ 0.0133
+0.00%
$ 26.52 million $ 58,015
Mar 2, 3 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,991
Mar 2, 2 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,979
Mar 2, 1 AM $ 0.0133
+0.00%
$ 26.52 million $ 58,013
Mar 2, 12 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,987
Mar 1, 11 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,985
Mar 1, 10 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,852
Mar 1, 9 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,849
Mar 1, 8 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,844
Mar 1, 7 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,644
Mar 1, 6 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,662
Mar 1, 5 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,640
Mar 1, 4 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,456
Mar 1, 3 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,478
Mar 1, 2 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,418
Mar 1, 1 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,538
Mar 1, 12 PM $ 0.0133
+0.00%
$ 26.52 million $ 57,539
Mar 1, 11 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,551
Mar 1, 10 AM $ 0.0133
+0.00%
$ 26.52 million $ 56,964
Mar 1, 9 AM $ 0.0133
+0.00%
$ 26.52 million $ 56,983
Mar 1, 8 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,096
Mar 1, 7 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,279
Mar 1, 6 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,326
Mar 1, 5 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,338
Mar 1, 4 AM $ 0.0133
+0.00%
$ 26.52 million $ 67,722
Mar 1, 3 AM $ 0.0133
+0.00%
$ 26.52 million $ 65,263
Mar 1, 2 AM $ 0.0133
+0.00%
$ 26.52 million $ 62,822