INFIBLUE WORLD Historical Data

MONIE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0113
+0.00%
$22.6 million $22,438
Mar 28, 4 AM $0.0113
+0.00%
$22.6 million $22,438
Mar 28, 3 AM $0.0113
+0.00%
$22.6 million $34,440
Mar 28, 2 AM $0.0113
-1.57%
$22.6 million $34,440
Mar 28, 1 AM $0.0115
+0.61%
$22.96 million $34,405
Mar 28, 12 AM $0.0114
+0.00%
$22.82 million $23,203
Mar 27, 11 PM $0.0114
-0.61%
$22.82 million $23,203
Mar 27, 10 PM $0.0115
+0.00%
$22.96 million $24,425
Mar 27, 9 PM $0.0115
+0.00%
$22.96 million $24,428
Mar 27, 8 PM $0.0115
+0.00%
$22.96 million $24,428
Mar 27, 7 PM $0.0115
+0.00%
$22.96 million $24,428
Mar 27, 6 PM $0.0115
+0.00%
$22.96 million $24,430
Mar 27, 5 PM $0.0115
+0.00%
$22.96 million $24,430
Mar 27, 4 PM $0.0115
+0.00%
$22.96 million $25,572
Mar 27, 3 PM $0.0115
+0.00%
$22.96 million $27,746
Mar 27, 2 PM $0.0115
+0.00%
$22.96 million $29,837
Mar 27, 1 PM $0.0115
+0.00%
$22.96 million $32,001
Mar 27, 12 PM $0.0115
+0.00%
$22.96 million $34,132
Mar 27, 11 AM $0.0115
+0.00%
$22.96 million $36,249
Mar 27, 10 AM $0.0115
+0.00%
$22.96 million $38,407
Mar 27, 9 AM $0.0115
+0.00%
$22.96 million $40,561
Mar 27, 8 AM $0.0115
+0.00%
$22.96 million $42,386
Mar 27, 7 AM $0.0115
+0.00%
$22.96 million $42,386
Mar 27, 6 AM $0.0115
+0.00%
$22.96 million $43,844
Mar 27, 5 AM $0.0115
+0.00%
$22.96 million $46,023
Mar 27, 4 AM $0.0115
+0.44%
$22.96 million $48,210
Mar 27, 3 AM $0.0114
+0.00%
$22.86 million $38,365
Mar 27, 2 AM $0.0114
+0.00%
$22.86 million $39,076
Mar 27, 1 AM $0.0114
+0.00%
$22.86 million $50,250
Mar 27, 12 AM $0.0114
+0.00%
$22.86 million $50,251
Mar 26, 11 PM $0.0114
+0.18%
$22.86 million $50,251
Mar 26, 10 PM $0.0114
-0.17%
$22.82 million $37,844
Mar 26, 9 PM $0.0114
+0.00%
$22.86 million $37,841
Mar 26, 8 PM $0.0114
+0.00%
$22.86 million $37,857
Mar 26, 7 PM $0.0114
+0.62%
$22.86 million $37,857
Mar 26, 6 PM $0.0114
+0.00%
$22.72 million $37,855
Mar 26, 5 PM $0.0114
-1.30%
$22.72 million $37,855
Mar 26, 4 PM $0.0115
+0.00%
$23.02 million $36,713
Mar 26, 3 PM $0.0115
+0.00%
$23.02 million $34,539
Mar 26, 2 PM $0.0115
+0.00%
$23.02 million $32,448
Mar 26, 1 PM $0.0115
+0.00%
$23.02 million $30,284
Mar 26, 12 PM $0.0115
+0.00%
$23.02 million $28,153
Mar 26, 11 AM $0.0115
+0.00%
$23.02 million $26,529
Mar 26, 10 AM $0.0115
+0.00%
$23.02 million $24,371
Mar 26, 9 AM $0.0115
-1.71%
$23.02 million $23,129
Mar 26, 8 AM $0.0117
+0.00%
$23.42 million $23,566
Mar 26, 7 AM $0.0117
+0.00%
$23.42 million $25,842
Mar 26, 6 AM $0.0117
+0.00%
$23.42 million $26,628
Mar 26, 5 AM $0.0117
+0.00%
$23.42 million $26,752
Mar 26, 4 AM $0.0117
+0.00%
$23.42 million $26,827