INFIBLUE WORLD Historical Data

MONIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0149
+0.00%
$ 29.84 million $ 57,670
Feb 17, 2026 $ 0.0149
+0.00%
$ 29.84 million $ 57,731
Feb 16, 2026 $ 0.0149
+0.00%
$ 29.84 million $ 60,686
Feb 15, 2026 $ 0.0149
-0.27%
$ 29.84 million $ 62,997
Feb 14, 2026 $ 0.015
-5.91%
$ 29.92 million $ 58,129
Feb 13, 2026 $ 0.0159
-1.43%
$ 31.8 million $ 28,336
Feb 12, 2026 $ 0.0161
-2.36%
$ 32.26 million $ 66,734
Feb 11, 2026 $ 0.0165
-1.73%
$ 33.04 million $ 55,262
Feb 10, 2026 $ 0.0168
-0.71%
$ 33.64 million $ 45,794
Feb 9, 2026 $ 0.0169
-10.70%
$ 33.88 million $ 53,215
Feb 8, 2026 $ 0.019
-5.34%
$ 37.92 million $ 81,063
Feb 7, 2026 $ 0.02
-9.16%
$ 40.06 million $ 45,993
Feb 6, 2026 $ 0.0221
-1.69%
$ 44.1 million $ 32,417
Feb 5, 2026 $ 0.0224
-2.44%
$ 44.86 million $ 55,154
Feb 4, 2026 $ 0.023
+0.31%
$ 45.98 million $ 27,150
Feb 3, 2026 $ 0.0229
+0.00%
$ 45.84 million $ 38,875
Feb 2, 2026 $ 0.0229
-0.09%
$ 45.84 million $ 99,479
Feb 1, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 102,485
Jan 31, 2026 $ 0.0229
+0.09%
$ 45.88 million $ 101,820
Jan 30, 2026 $ 0.0229
-0.09%
$ 45.84 million $ 101,441
Jan 29, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 94,446
Jan 28, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 93,711
Jan 27, 2026 $ 0.0229
+0.00%
$ -- $ 81,470
Jan 26, 2026 $ 0.0229
+0.48%
$ 45.88 million $ 89,323
Jan 25, 2026 $ 0.0228
-0.17%
$ 45.66 million $ 88,017
Jan 24, 2026 $ 0.0229
-0.26%
$ 45.74 million $ 102,209
Jan 23, 2026 $ 0.0229
+1.10%
$ 45.86 million $ 94,327
Jan 22, 2026 $ 0.0227
-1.09%
$ 45.36 million $ 57,614
Jan 21, 2026 $ 0.0229
+0.00%
$ 45.86 million $ 53,025
Jan 20, 2026 $ 0.0229
-0.04%
$ 45.86 million $ 93,347
Jan 19, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 100,505
Jan 18, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 100,653
Jan 17, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 95,569
Jan 16, 2026 $ 0.0229
-0.04%
$ 45.88 million $ 81,953
Jan 15, 2026 $ 0.023
+0.00%
$ 45.9 million $ 100,212
Jan 14, 2026 $ 0.023
+0.04%
$ 45.9 million $ 101,282
Jan 13, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 102,723
Jan 12, 2026 $ 0.0229
-0.04%
$ 45.88 million $ 100,198
Jan 11, 2026 $ 0.023
+0.00%
$ 45.9 million $ 100,587
Jan 10, 2026 $ 0.023
+0.04%
$ 45.9 million $ 103,014
Jan 9, 2026 $ 0.0229
+0.04%
$ 45.88 million $ 84,476
Jan 8, 2026 $ 0.0229
+0.00%
$ 45.86 million $ 59,110
Jan 7, 2026 $ 0.0229
+0.00%
$ 45.86 million $ 49,927
Jan 6, 2026 $ 0.0229
-0.09%
$ 45.86 million $ 55,091
Jan 5, 2026 $ 0.023
-0.09%
$ 45.9 million $ 40,453
Jan 4, 2026 $ 0.023
+0.00%
$ 45.94 million $ 102,718
Jan 3, 2026 $ 0.023
+0.22%
$ 45.94 million $ 101,660
Jan 2, 2026 $ 0.0229
-0.26%
$ 45.84 million $ 101,988
Jan 1, 2026 $ 0.023
-0.04%
$ 45.96 million $ 101,757
Dec 31, 2025 $ 0.023
+0.09%
$ 45.98 million $ 101,821