INFIBLUE WORLD Historical Data

MONIE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00785
-1.88%
$ 15.7 million $ 19,602
Apr 25, 9 PM $ 0.008
+0.00%
$ 16 million $ 19,159
Apr 25, 8 PM $ 0.00799
+0.00%
$ 15.98 million $ 19,158
Apr 25, 7 PM $ 0.00799
+0.00%
$ 15.98 million $ 19,158
Apr 25, 6 PM $ 0.00799
+0.00%
$ 15.98 million $ 19,158
Apr 25, 5 PM $ 0.00799
+0.00%
$ 15.98 million $ 19,158
Apr 25, 4 PM $ 0.00799
+0.00%
$ 15.98 million $ 19,158
Apr 25, 3 PM $ 0.00799
-1.11%
$ 15.98 million $ 19,158
Apr 25, 2 PM $ 0.00808
+1.00%
$ 16.16 million $ 19,142
Apr 25, 1 PM $ 0.008
+0.00%
$ 16 million $ 19,138
Apr 25, 12 PM $ 0.008
+0.00%
$ 16 million $ 19,138
Apr 25, 11 AM $ 0.008
+0.00%
$ 16 million $ 19,138
Apr 25, 10 AM $ 0.008
+0.00%
$ 16 million $ 19,138
Apr 25, 9 AM $ 0.008
+0.00%
$ 16 million $ 19,138
Apr 25, 8 AM $ 0.008
+0.00%
$ 16 million $ 36,538
Apr 25, 7 AM $ 0.008
+0.00%
$ 16 million $ 17,888
Apr 25, 6 AM $ 0.008
+0.00%
$ 16 million $ 17,888
Apr 25, 5 AM $ 0.008
+0.00%
$ 16 million $ 52,288
Apr 24, 11 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 10 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 9 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 8 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 7 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 6 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 5 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 4 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 3 PM $ 0.009
+0.00%
$ 18 million $ 51,802
Apr 24, 2 PM $ 0.009
+0.00%
$ 18 million $ 51,802
Apr 24, 1 PM $ 0.009
+0.00%
$ 18 million $ 51,802
Apr 24, 12 PM $ 0.009
+0.00%
$ 18 million $ 51,802
Apr 24, 11 AM $ 0.009
+0.00%
$ 18 million $ 51,802
Apr 24, 10 AM $ 0.009
+0.00%
$ 18 million $ 51,802
Apr 24, 9 AM $ 0.009
+0.00%
$ 18 million $ 51,802
Apr 24, 8 AM $ 0.009
+0.00%
$ 18 million $ 34,402
Apr 24, 7 AM $ 0.009
+0.00%
$ 18 million $ 34,402
Apr 24, 6 AM $ 0.009
+0.11%
$ 18 million $ 34,402
Apr 24, 5 AM $ 0.00899
+0.00%
$ 17.98 million $ 2
Apr 24, 4 AM $ 0.00899
+0.00%
$ 17.98 million $ 10,602
Apr 24, 3 AM $ 0.00899
+0.00%
$ 17.98 million $ 10,602
Apr 24, 2 AM $ 0.00899
+0.00%
$ 17.98 million $ 26,582
Apr 24, 1 AM $ 0.00899
+0.00%
$ 17.98 million $ 26,582
Apr 24, 12 AM $ 0.00899
+0.00%
$ 17.98 million $ 26,582
Apr 23, 11 PM $ 0.00899
+0.00%
$ 17.98 million $ 37,582
Apr 23, 10 PM $ 0.00899
+0.00%
$ 17.98 million $ 37,582
Apr 23, 9 PM $ 0.00899
+0.00%
$ 17.98 million $ 37,582
Apr 23, 8 PM $ 0.00899
+0.00%
$ 17.98 million $ 37,582
Apr 23, 7 PM $ 0.00899
+0.00%
$ 17.98 million $ 37,582
Apr 23, 6 PM $ 0.00899
+0.00%
$ 17.98 million $ 37,582
Apr 23, 5 PM $ 0.00899
+0.00%
$ 17.98 million $ 37,582
Apr 23, 4 PM $ 0.00899
-0.11%
$ 17.98 million $ 37,582