INFIBLUE WORLD Historical Data

MONIE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00919
+0.88%
$ 18.38 million $ 148
May 24, 4 PM $ 0.00911
-9.89%
$ 18.22 million $ 144
May 24, 3 PM $ 0.0101
-0.10%
$ 20.22 million $ 88
May 24, 2 PM $ 0.0101
+2.95%
$ 20.24 million $ 100
May 24, 1 PM $ 0.00983
+3.91%
$ 19.66 million $ 105
May 24, 12 PM $ 0.00946
-0.21%
$ 18.92 million $ 94
May 24, 11 AM $ 0.00948
+0.00%
$ 18.96 million $ 93
May 24, 10 AM $ 0.00948
+0.00%
$ 18.96 million $ 106
May 24, 9 AM $ 0.00948
-3.36%
$ 18.96 million $ 107
May 24, 8 AM $ 0.00981
-0.41%
$ 19.62 million $ 97
May 24, 7 AM $ 0.00994
-0.80%
$ 19.88 million $ 124
May 24, 6 AM $ 0.01
+0.00%
$ 20.04 million $ 428
May 24, 5 AM $ 0.01
+0.00%
$ 20.04 million $ 830
May 24, 4 AM $ 0.01
-2.43%
$ 20.04 million $ 830
May 24, 3 AM $ 0.0103
-1.63%
$ 20.54 million $ 831
May 24, 2 AM $ 0.0104
+0.00%
$ 20.88 million $ 827
May 24, 1 AM $ 0.0104
+0.00%
$ 20.88 million $ 827
May 24, 12 AM $ 0.0104
+0.00%
$ 20.88 million $ 827
May 23, 11 PM $ 0.0104
+0.00%
$ 20.88 million $ 827
May 23, 10 PM $ 0.0104
+0.00%
$ 20.88 million $ 840
May 23, 9 PM $ 0.0104
+0.00%
$ 20.88 million $ 844
May 23, 8 PM $ 0.0104
+4.50%
$ 20.88 million $ 847
May 23, 7 PM $ 0.00999
+0.00%
$ 19.98 million $ 836
May 23, 6 PM $ 0.00999
-1.19%
$ 19.98 million $ 837
May 23, 3 PM $ 0.0106
+0.76%
$ 21.16 million $ 941
May 23, 2 PM $ 0.0105
+0.19%
$ 21 million $ 948
May 23, 1 PM $ 0.0105
+0.00%
$ 20.96 million $ 932
May 23, 12 PM $ 0.0105
+0.29%
$ 20.96 million $ 968
May 23, 11 AM $ 0.0104
+3.26%
$ 20.9 million $ 968
May 23, 10 AM $ 0.0101
+0.60%
$ 20.24 million $ 958
May 23, 9 AM $ 0.0101
+1.31%
$ 20.12 million $ 956
May 23, 8 AM $ 0.00993
+1.33%
$ 19.86 million $ 953
May 23, 7 AM $ 0.0098
-19.47%
$ 19.6 million $ 936
May 23, 6 AM $ 0.00976
+0.00%
$ 19.52 million $ 223
May 23, 5 AM $ 0.00976
+0.00%
$ 19.52 million $ 223
May 23, 4 AM $ 0.00976
+2.31%
$ 19.52 million $ 233
May 23, 3 AM $ 0.00954
+0.00%
$ 19.08 million $ 285
May 23, 2 AM $ 0.00954
+0.00%
$ 19.08 million $ 305
May 23, 1 AM $ 0.00954
+0.00%
$ 19.08 million $ 305
May 23, 12 AM $ 0.00954
+0.00%
$ 19.08 million $ 305
May 22, 11 PM $ 0.00954
+0.74%
$ 19.08 million $ 320
May 22, 10 PM $ 0.00947
-2.67%
$ 18.94 million $ 341
May 22, 9 PM $ 0.00973
-0.31%
$ 19.46 million $ 409
May 22, 8 PM $ 0.00976
+0.31%
$ 19.52 million $ 1,914
May 22, 7 PM $ 0.00973
+0.00%
$ 19.46 million $ 1,955
May 22, 6 PM $ 0.00973
-2.31%
$ 19.46 million $ 2,142
May 22, 5 PM $ 0.00996
-0.30%
$ 19.92 million $ 2,138
May 22, 4 PM $ 0.00999
-8.60%
$ 19.98 million $ 2,192
May 22, 3 PM $ 0.0109
+10.63%
$ 21.86 million $ 2,154
May 22, 2 PM $ 0.00988
+0.00%
$ 19.76 million $ 2,098