INFIBLUE WORLD Historical Data

MONIE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.00919
+0.88%
$18.38 million $148
May 24, 4 PM $0.00911
-9.89%
$18.22 million $144
May 24, 3 PM $0.0101
-0.10%
$20.22 million $88
May 24, 2 PM $0.0101
+2.95%
$20.24 million $100
May 24, 1 PM $0.00983
+3.91%
$19.66 million $105
May 24, 12 PM $0.00946
-0.21%
$18.92 million $94
May 24, 11 AM $0.00948
+0.00%
$18.96 million $93
May 24, 10 AM $0.00948
+0.00%
$18.96 million $106
May 24, 9 AM $0.00948
-3.36%
$18.96 million $107
May 24, 8 AM $0.00981
-0.41%
$19.62 million $97
May 24, 7 AM $0.00994
-0.80%
$19.88 million $124
May 24, 6 AM $0.01
+0.00%
$20.04 million $428
May 24, 5 AM $0.01
+0.00%
$20.04 million $830
May 24, 4 AM $0.01
-2.43%
$20.04 million $830
May 24, 3 AM $0.0103
-1.63%
$20.54 million $831
May 24, 2 AM $0.0104
+0.00%
$20.88 million $827
May 24, 1 AM $0.0104
+0.00%
$20.88 million $827
May 24, 12 AM $0.0104
+0.00%
$20.88 million $827
May 23, 11 PM $0.0104
+0.00%
$20.88 million $827
May 23, 10 PM $0.0104
+0.00%
$20.88 million $840
May 23, 9 PM $0.0104
+0.00%
$20.88 million $844
May 23, 8 PM $0.0104
+4.50%
$20.88 million $847
May 23, 7 PM $0.00999
+0.00%
$19.98 million $836
May 23, 6 PM $0.00999
-1.19%
$19.98 million $837
May 23, 3 PM $0.0106
+0.76%
$21.16 million $941
May 23, 2 PM $0.0105
+0.19%
$21 million $948
May 23, 1 PM $0.0105
+0.00%
$20.96 million $932
May 23, 12 PM $0.0105
+0.29%
$20.96 million $968
May 23, 11 AM $0.0104
+3.26%
$20.9 million $968
May 23, 10 AM $0.0101
+0.60%
$20.24 million $958
May 23, 9 AM $0.0101
+1.31%
$20.12 million $956
May 23, 8 AM $0.00993
+1.33%
$19.86 million $953
May 23, 7 AM $0.0098
-19.47%
$19.6 million $936
May 23, 6 AM $0.00976
+0.00%
$19.52 million $223
May 23, 5 AM $0.00976
+0.00%
$19.52 million $223
May 23, 4 AM $0.00976
+2.31%
$19.52 million $233
May 23, 3 AM $0.00954
+0.00%
$19.08 million $285
May 23, 2 AM $0.00954
+0.00%
$19.08 million $305
May 23, 1 AM $0.00954
+0.00%
$19.08 million $305
May 23, 12 AM $0.00954
+0.00%
$19.08 million $305
May 22, 11 PM $0.00954
+0.74%
$19.08 million $320
May 22, 10 PM $0.00947
-2.67%
$18.94 million $341
May 22, 9 PM $0.00973
-0.31%
$19.46 million $409
May 22, 8 PM $0.00976
+0.31%
$19.52 million $1,914
May 22, 7 PM $0.00973
+0.00%
$19.46 million $1,955
May 22, 6 PM $0.00973
-2.31%
$19.46 million $2,142
May 22, 5 PM $0.00996
-0.30%
$19.92 million $2,138
May 22, 4 PM $0.00999
-8.60%
$19.98 million $2,192
May 22, 3 PM $0.0109
+10.63%
$21.86 million $2,154
May 22, 2 PM $0.00988
+0.00%
$19.76 million $2,098