INFIBLUE WORLD Historical Data

MONIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0907
-12.12%
$187.02 million $339,444
Mar 18 $0.103
+11.68%
$206.52 million $621,537
Mar 11 $0.088
+0.02%
$184.44 million $375,772
Mar 4 $0.0941
-11.10%
$176 million $513,688
Feb 26 $0.106
+8.30%
$211.66 million $889,629
Feb 19 $0.0977
+1.47%
$195.44 million $651,154
Feb 12 $0.09
+5.95%
$179.98 million $547,422
Feb 5 $0.0861
+7.61%
$169.8 million $282,868
Jan 29 $0.08
-12.64%
$160 million $289,824
Jan 22 $0.0939
-23.21%
$183.14 million $600,538
Jan 15 $0.121
-6.52%
$243.88 million $399,026
Jan 8 $0.124
-28.78%
$261.24 million $904,163
Jan 1 $0.171
+19.84%
$349.2 million $956,470
Dec 25 $0.148
-19.30%
$285.38 million $974,967
Dec 18 $0.186
+51.48%
$377.74 million $288,973
Dec 11 $0.144
-29.46%
$244.88 million $520,355
Dec 4 $0.199
-8.07%
$408.78 million $428,688
Nov 27 $0.216
-24.68%
$432.4 million $586,308
Nov 20 $0.267
+31.09%
$574.1 million $841,458
Nov 13 $0.195
+16.16%
$406.82 million $782,428
Nov 6 $0.161
+72.64%
$335.88 million $618,509
Oct 30 $0.094
+5.32%
$186.48 million $314,054
Oct 23 $0.0892
-9.30%
$178.48 million $390,734
Oct 16 $0.0984
-2.68%
$196.77 million $507,644
Oct 9 $0.0947
+0.76%
$201.88 million $250,619
Oct 2 $0.0944
-6.60%
$187.93 million $229,225
Sep 25 $0.101
-20.45%
$202.06 million $223,322
Sep 18 $0.135
+6.77%
$247.01 million $368,972
Sep 11 $0.127
-18.85%
$253.24 million $703,078
Sep 4 $0.152
-0.65%
$313.82 million $770,513
Aug 28 $0.153
-12.54%
$306.74 million $845,537
Aug 21 $0.176
-3.09%
$354.57 million $770,357
Aug 14 $0.185
-37.25%
$363.3 million $757,974
Aug 7 $0.292
-23.13%
$587.7 million $603,361
Jul 31 $0.38
-17.53%
$759.1 million $940,690
Jul 24 $0.46
+8.39%
$920.3 million $443,419
Jul 17 $0.424
+0.62%
$848.75 million $493,601
Jul 10 $0.422
+5.69%
$844.75 million $173,369
Download