INFIBLUE WORLD Historical Data

MONIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0977
+1.47%
$ 195.44 million $ 651,154
Feb 12 $ 0.09
+5.95%
$ 179.98 million $ 547,422
Feb 5 $ 0.0861
+7.61%
$ 169.8 million $ 282,868
Jan 29 $ 0.08
-12.64%
$ 160 million $ 289,824
Jan 22 $ 0.0939
-23.21%
$ 183.14 million $ 600,538
Jan 15 $ 0.121
-6.52%
$ 243.88 million $ 399,026
Jan 8 $ 0.124
-28.78%
$ 261.24 million $ 904,163
Jan 1 $ 0.171
+19.84%
$ 349.2 million $ 956,470
Dec 25 $ 0.148
-19.30%
$ 285.38 million $ 974,967
Dec 18 $ 0.186
+51.48%
$ 377.74 million $ 288,973
Dec 11 $ 0.144
-29.46%
$ 244.88 million $ 520,355
Dec 4 $ 0.199
-8.07%
$ 408.78 million $ 428,688
Nov 27 $ 0.216
-24.68%
$ 432.4 million $ 586,308
Nov 20 $ 0.267
+31.09%
$ 574.1 million $ 841,458
Nov 13 $ 0.195
+16.16%
$ 406.82 million $ 782,428
Nov 6 $ 0.161
+72.64%
$ 335.88 million $ 618,509
Oct 30 $ 0.094
+5.32%
$ 186.48 million $ 314,054
Oct 23 $ 0.0892
-9.30%
$ 178.48 million $ 390,734
Oct 16 $ 0.0984
-2.68%
$ 196.77 million $ 507,644
Oct 9 $ 0.0947
+0.76%
$ 201.88 million $ 250,619
Oct 2 $ 0.0944
-6.60%
$ 187.93 million $ 229,225
Sep 25 $ 0.101
-20.45%
$ 202.06 million $ 223,322
Sep 18 $ 0.135
+6.77%
$ 247.01 million $ 368,972
Sep 11 $ 0.127
-18.85%
$ 253.24 million $ 703,078
Sep 4 $ 0.152
-0.65%
$ 313.82 million $ 770,513
Aug 28 $ 0.153
-12.54%
$ 306.74 million $ 845,537
Aug 21 $ 0.176
-3.09%
$ 354.57 million $ 770,357
Aug 14 $ 0.185
-37.25%
$ 363.3 million $ 757,974
Aug 7 $ 0.292
-23.13%
$ 587.7 million $ 603,361
Jul 31 $ 0.38
-17.53%
$ 759.1 million $ 940,690
Jul 24 $ 0.46
+8.39%
$ 920.3 million $ 443,419
Jul 17 $ 0.424
+0.62%
$ 848.75 million $ 493,601
Jul 10 $ 0.422
+5.69%
$ 844.75 million $ 173,369
Download