INFIBLUE WORLD Historical Data

MONIE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.0117
-0.34%
$23.42 million $26,314
Mar 26, 2 AM $0.0117
-0.17%
$23.5 million $27,870
Mar 26, 1 AM $0.0118
+0.17%
$23.54 million $18,884
Mar 26, 12 AM $0.0117
+0.00%
$23.5 million $20,896
Mar 25, 11 PM $0.0117
+1.29%
$23.5 million $23,190
Mar 25, 10 PM $0.0116
+0.00%
$23.2 million $25,472
Mar 25, 9 PM $0.0116
-0.85%
$23.2 million $27,569
Mar 25, 8 PM $0.0117
+0.00%
$23.4 million $29,612
Mar 25, 7 PM $0.0117
+0.00%
$23.4 million $31,906
Mar 25, 6 PM $0.0117
+0.00%
$23.4 million $34,147
Mar 25, 5 PM $0.0117
+0.00%
$23.4 million $36,407
Mar 25, 4 PM $0.0117
+0.00%
$23.4 million $38,716
Mar 25, 3 PM $0.0117
+0.00%
$23.4 million $40,969
Mar 25, 2 PM $0.0117
+0.00%
$23.4 million $43,231
Mar 25, 1 PM $0.0117
+0.00%
$23.4 million $45,507
Mar 25, 12 PM $0.0117
-0.85%
$23.4 million $47,490
Mar 25, 11 AM $0.0123
+0.00%
$24.56 million $49,260
Mar 25, 10 AM $0.0123
+0.00%
$24.56 million $51,538
Mar 25, 9 AM $0.0123
+0.00%
$24.56 million $52,863
Mar 25, 8 AM $0.0123
+0.00%
$24.56 million $52,480
Mar 25, 7 AM $0.0123
+0.00%
$24.56 million $52,477
Mar 25, 6 AM $0.0123
+0.00%
$24.56 million $52,465
Mar 25, 5 AM $0.0123
+0.00%
$24.56 million $52,428
Mar 25, 4 AM $0.0123
+0.00%
$24.56 million $52,432
Mar 25, 3 AM $0.0123
+0.00%
$24.56 million $52,405
Mar 25, 2 AM $0.0123
+0.00%
$24.56 million $52,439
Mar 25, 1 AM $0.0123
+0.00%
$24.56 million $52,533
Mar 25, 12 AM $0.0123
+0.00%
$24.56 million $52,752
Mar 24, 11 PM $0.0123
+0.00%
$24.56 million $52,766
Mar 24, 10 PM $0.0123
+0.00%
$24.56 million $52,757
Mar 24, 9 PM $0.0123
+0.00%
$24.56 million $52,907
Mar 24, 8 PM $0.0123
+0.00%
$24.56 million $53,115
Mar 24, 7 PM $0.0123
+0.00%
$24.56 million $53,106
Mar 24, 6 PM $0.0123
+0.00%
$24.56 million $53,136
Mar 24, 5 PM $0.0123
+0.00%
$24.56 million $53,149
Mar 24, 4 PM $0.0123
+0.00%
$24.56 million $53,141
Mar 24, 3 PM $0.0123
+0.00%
$24.56 million $53,187
Mar 24, 2 PM $0.0123
+0.00%
$24.56 million $53,236
Mar 24, 1 PM $0.0123
+0.00%
$24.56 million $53,234
Mar 24, 12 PM $0.0123
+0.00%
$24.56 million $53,550
Mar 24, 11 AM $0.0123
+0.00%
$24.56 million $53,566
Mar 24, 10 AM $0.0123
+0.00%
$24.56 million $53,569
Mar 24, 9 AM $0.0123
+0.00%
$24.56 million $53,642
Mar 24, 8 AM $0.0123
+0.00%
$24.56 million $54,022
Mar 24, 7 AM $0.0123
+0.00%
$24.56 million $54,047
Mar 24, 6 AM $0.0123
+0.00%
$24.56 million $54,124
Mar 24, 5 AM $0.0123
+0.00%
$24.56 million $54,149
Mar 24, 4 AM $0.0123
+0.00%
$24.56 million $54,165
Mar 24, 3 AM $0.0123
+0.00%
$24.56 million $54,838
Mar 24, 2 AM $0.0123
+0.00%
$24.56 million $54,828