INFIBLUE WORLD Historical Data

MONIE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0133
+0.00%
$ 26.52 million $ 62,822
Mar 1, 1 AM $ 0.0133
+0.00%
$ 26.52 million $ 60,395
Mar 1, 12 AM $ 0.0133
+0.00%
$ 26.52 million $ 57,922
Feb 28, 11 PM $ 0.0133
+0.00%
$ 26.52 million $ 55,459
Feb 28, 10 PM $ 0.0133
+0.00%
$ 26.52 million $ 53,265
Feb 28, 9 PM $ 0.0133
+0.00%
$ 26.52 million $ 50,816
Feb 28, 8 PM $ 0.0133
+0.00%
$ 26.52 million $ 48,356
Feb 28, 7 PM $ 0.0133
+0.00%
$ 26.52 million $ 46,168
Feb 28, 6 PM $ 0.0133
+0.00%
$ 26.52 million $ 43,676
Feb 28, 5 PM $ 0.0133
+0.00%
$ 26.52 million $ 41,221
Feb 28, 4 PM $ 0.0133
+0.00%
$ 26.52 million $ 38,994
Feb 28, 3 PM $ 0.0133
+0.00%
$ 26.52 million $ 36,533
Feb 28, 2 PM $ 0.0133
+0.00%
$ 26.52 million $ 34,437
Feb 28, 1 PM $ 0.0133
+0.00%
$ 26.52 million $ 31,644
Feb 28, 12 PM $ 0.0133
+0.00%
$ 26.52 million $ 29,581
Feb 28, 11 AM $ 0.0133
+0.00%
$ 26.52 million $ 27,116
Feb 28, 10 AM $ 0.0133
+0.00%
$ 26.52 million $ 25,484
Feb 28, 9 AM $ 0.0133
+0.00%
$ 26.52 million $ 23,022
Feb 28, 8 AM $ 0.0133
+0.00%
$ 26.52 million $ 20,559
Feb 28, 7 AM $ 0.0133
+0.00%
$ 26.52 million $ 18,138
Feb 28, 6 AM $ 0.0133
+0.00%
$ 26.52 million $ 16,776
Feb 28, 5 AM $ 0.0133
-0.08%
$ 26.52 million $ 16,802
Feb 28, 4 AM $ 0.0133
+0.00%
$ 26.54 million $ 6,522
Feb 28, 3 AM $ 0.0133
+0.00%
$ 26.54 million $ 9,051
Feb 28, 2 AM $ 0.0133
+0.00%
$ 26.54 million $ 11,543
Feb 28, 1 AM $ 0.0133
+0.00%
$ 26.54 million $ 14,065
Feb 28, 12 AM $ 0.0133
+0.00%
$ 26.54 million $ 16,567
Feb 27, 11 PM $ 0.0133
+0.00%
$ 26.54 million $ 19,056
Feb 27, 10 PM $ 0.0133
+0.00%
$ 26.54 million $ 21,575
Feb 27, 9 PM $ 0.0133
+0.00%
$ 26.54 million $ 24,103
Feb 27, 8 PM $ 0.0133
+0.00%
$ 26.54 million $ 26,586
Feb 27, 7 PM $ 0.0133
+0.00%
$ 26.54 million $ 29,074
Feb 27, 6 PM $ 0.0133
+0.00%
$ 26.54 million $ 31,606
Feb 27, 5 PM $ 0.0133
+0.00%
$ 26.54 million $ 34,104
Feb 27, 4 PM $ 0.0133
+0.00%
$ 26.54 million $ 36,604
Feb 27, 3 PM $ 0.0133
-1.78%
$ 26.54 million $ 39,113
Feb 27, 2 PM $ 0.0135
+0.00%
$ 27.02 million $ 41,273
Feb 27, 1 PM $ 0.0135
+0.00%
$ 27.02 million $ 43,772
Feb 27, 12 PM $ 0.0135
+0.00%
$ 27.02 million $ 46,275
Feb 27, 11 AM $ 0.0135
+0.00%
$ 27.02 million $ 48,771
Feb 27, 10 AM $ 0.0135
+0.00%
$ 27.02 million $ 51,244
Feb 27, 9 AM $ 0.0135
+0.00%
$ 27.02 million $ 53,728
Feb 27, 8 AM $ 0.0135
+0.00%
$ 27.02 million $ 56,212
Feb 27, 7 AM $ 0.0135
+0.00%
$ 27.02 million $ 58,718
Feb 27, 6 AM $ 0.0135
+0.00%
$ 27.02 million $ 60,096
Feb 27, 5 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,601
Feb 27, 4 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,547
Feb 27, 3 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,520
Feb 27, 2 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,539
Feb 27, 1 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,549