INFIBLUE WORLD Historical Data

MONIE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0117
-0.34%
$ 23.42 million $ 26,314
Mar 26, 2 AM $ 0.0117
-0.17%
$ 23.5 million $ 27,870
Mar 26, 1 AM $ 0.0118
+0.17%
$ 23.54 million $ 18,884
Mar 26, 12 AM $ 0.0117
+0.00%
$ 23.5 million $ 20,896
Mar 25, 11 PM $ 0.0117
+1.29%
$ 23.5 million $ 23,190
Mar 25, 10 PM $ 0.0116
+0.00%
$ 23.2 million $ 25,472
Mar 25, 9 PM $ 0.0116
-0.85%
$ 23.2 million $ 27,569
Mar 25, 8 PM $ 0.0117
+0.00%
$ 23.4 million $ 29,612
Mar 25, 7 PM $ 0.0117
+0.00%
$ 23.4 million $ 31,906
Mar 25, 6 PM $ 0.0117
+0.00%
$ 23.4 million $ 34,147
Mar 25, 5 PM $ 0.0117
+0.00%
$ 23.4 million $ 36,407
Mar 25, 4 PM $ 0.0117
+0.00%
$ 23.4 million $ 38,716
Mar 25, 3 PM $ 0.0117
+0.00%
$ 23.4 million $ 40,969
Mar 25, 2 PM $ 0.0117
+0.00%
$ 23.4 million $ 43,231
Mar 25, 1 PM $ 0.0117
+0.00%
$ 23.4 million $ 45,507
Mar 25, 12 PM $ 0.0117
-0.85%
$ 23.4 million $ 47,490
Mar 25, 11 AM $ 0.0123
+0.00%
$ 24.56 million $ 49,260
Mar 25, 10 AM $ 0.0123
+0.00%
$ 24.56 million $ 51,538
Mar 25, 9 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,863
Mar 25, 8 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,480
Mar 25, 7 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,477
Mar 25, 6 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,465
Mar 25, 5 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,428
Mar 25, 4 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,432
Mar 25, 3 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,405
Mar 25, 2 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,439
Mar 25, 1 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,533
Mar 25, 12 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,752
Mar 24, 11 PM $ 0.0123
+0.00%
$ 24.56 million $ 52,766
Mar 24, 10 PM $ 0.0123
+0.00%
$ 24.56 million $ 52,757
Mar 24, 9 PM $ 0.0123
+0.00%
$ 24.56 million $ 52,907
Mar 24, 8 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,115
Mar 24, 7 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,106
Mar 24, 6 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,136
Mar 24, 5 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,149
Mar 24, 4 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,141
Mar 24, 3 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,187
Mar 24, 2 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,236
Mar 24, 1 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,234
Mar 24, 12 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,550
Mar 24, 11 AM $ 0.0123
+0.00%
$ 24.56 million $ 53,566
Mar 24, 10 AM $ 0.0123
+0.00%
$ 24.56 million $ 53,569
Mar 24, 9 AM $ 0.0123
+0.00%
$ 24.56 million $ 53,642
Mar 24, 8 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,022
Mar 24, 7 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,047
Mar 24, 6 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,124
Mar 24, 5 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,149
Mar 24, 4 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,165
Mar 24, 3 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,838
Mar 24, 2 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,828