INFIBLUE WORLD Historical Data

MONIE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,549
Feb 27, 12 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,581
Feb 26, 11 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,602
Feb 26, 10 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,595
Feb 26, 9 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,599
Feb 26, 8 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,646
Feb 26, 7 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,672
Feb 26, 6 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,640
Feb 26, 5 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,659
Feb 26, 4 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,693
Feb 26, 3 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,717
Feb 26, 2 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,709
Feb 26, 1 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,455
Feb 26, 12 PM $ 0.0135
+0.00%
$ 27.02 million $ 59,464
Feb 26, 11 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,462
Feb 26, 10 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,485
Feb 26, 9 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,524
Feb 26, 8 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,578
Feb 26, 7 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,601
Feb 26, 6 AM $ 0.0135
+0.00%
$ 27.02 million $ 59,210
Feb 26, 5 AM $ 0.0135
+0.00%
$ 27.02 million $ 68,781
Feb 26, 4 AM $ 0.0135
+0.00%
$ 27.02 million $ 67,156
Feb 26, 3 AM $ 0.0135
+0.00%
$ 27.02 million $ 75,710
Feb 26, 2 AM $ 0.0135
+0.00%
$ 27.02 million $ 73,238
Feb 26, 1 AM $ 0.0135
+0.00%
$ 27.02 million $ 70,706
Feb 26, 12 AM $ 0.0135
+0.00%
$ 27.02 million $ 68,173
Feb 25, 11 PM $ 0.0135
+0.00%
$ 27.02 million $ 65,662
Feb 25, 10 PM $ 0.0135
+0.00%
$ 27.02 million $ 63,150
Feb 25, 9 PM $ 0.0135
+0.00%
$ 27.02 million $ 60,622
Feb 25, 8 PM $ 0.0135
+0.00%
$ 27.02 million $ 58,092
Feb 25, 7 PM $ 0.0135
+0.00%
$ 27.02 million $ 55,578
Feb 25, 6 PM $ 0.0135
+0.00%
$ 27.02 million $ 53,078
Feb 25, 5 PM $ 0.0135
+0.00%
$ 27.02 million $ 50,562
Feb 25, 4 PM $ 0.0135
+0.00%
$ 27.02 million $ 48,027
Feb 25, 3 PM $ 0.0135
+0.00%
$ 27.02 million $ 45,494
Feb 25, 2 PM $ 0.0135
+0.00%
$ 27.02 million $ 43,756
Feb 25, 1 PM $ 0.0135
+0.00%
$ 27.02 million $ 41,692
Feb 25, 12 PM $ 0.0135
+0.00%
$ 27.02 million $ 39,865
Feb 25, 11 AM $ 0.0135
+0.00%
$ 27.02 million $ 37,794
Feb 25, 10 AM $ 0.0135
+0.00%
$ 27.02 million $ 35,518
Feb 25, 9 AM $ 0.0135
+0.00%
$ 27.02 million $ 33,390
Feb 25, 8 AM $ 0.0135
+0.00%
$ 27.02 million $ 31,417
Feb 25, 7 AM $ 0.0135
-0.07%
$ 27.02 million $ 29,145
Feb 25, 6 AM $ 0.0135
+0.07%
$ 27.04 million $ 27,924
Feb 25, 5 AM $ 0.0135
-0.44%
$ 27.02 million $ 18,540
Feb 25, 4 AM $ 0.0136
+0.00%
$ 27.14 million $ 20,075
Feb 25, 3 AM $ 0.0136
-0.15%
$ 27.14 million $ 11,266
Feb 25, 2 AM $ 0.0136
+0.00%
$ 27.18 million $ 13,723
Feb 25, 1 AM $ 0.0136
+0.00%
$ 27.18 million $ 15,737
Feb 25, 12 AM $ 0.0136
+0.00%
$ 27.18 million $ 18,008