INFIBLUE WORLD Historical Data

MONIE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0123
+0.00%
$24.56 million $54,819
Mar 24, 12 AM $0.0123
+0.00%
$24.56 million $54,913
Mar 23, 11 PM $0.0123
+0.00%
$24.56 million $54,890
Mar 23, 10 PM $0.0123
+0.00%
$24.56 million $54,888
Mar 23, 9 PM $0.0123
+0.00%
$24.56 million $54,920
Mar 23, 8 PM $0.0123
+0.00%
$24.56 million $54,931
Mar 23, 7 PM $0.0123
+0.00%
$24.56 million $54,915
Mar 23, 6 PM $0.0123
+0.00%
$24.56 million $54,937
Mar 23, 5 PM $0.0123
+0.66%
$24.56 million $54,930
Mar 23, 4 PM $0.0122
-0.65%
$24.4 million $54,934
Mar 23, 3 PM $0.0123
+0.00%
$24.56 million $54,949
Mar 23, 2 PM $0.0123
+0.00%
$24.56 million $54,926
Mar 23, 1 PM $0.0123
+0.00%
$24.56 million $54,552
Mar 23, 12 PM $0.0123
+0.00%
$24.56 million $54,545
Mar 23, 11 AM $0.0123
+0.00%
$24.56 million $54,550
Mar 23, 10 AM $0.0123
+0.00%
$24.56 million $54,572
Mar 23, 9 AM $0.0123
+0.00%
$24.56 million $54,529
Mar 23, 8 AM $0.0123
+0.00%
$24.56 million $54,545
Mar 23, 7 AM $0.0123
+0.00%
$24.56 million $54,553
Mar 23, 6 AM $0.0123
+0.00%
$24.56 million $54,480
Mar 23, 5 AM $0.0123
+0.00%
$24.56 million $54,484
Mar 23, 4 AM $0.0123
+0.00%
$24.56 million $54,524
Mar 23, 3 AM $0.0123
+0.00%
$24.56 million $54,544
Mar 23, 2 AM $0.0123
+0.00%
$24.56 million $54,529
Mar 23, 1 AM $0.0123
+0.00%
$24.56 million $54,515
Mar 23, 12 AM $0.0123
+0.00%
$24.56 million $54,451
Mar 22, 11 PM $0.0123
+0.00%
$24.56 million $54,429
Mar 22, 10 PM $0.0123
+0.00%
$24.56 million $54,451
Mar 22, 9 PM $0.0123
+0.00%
$24.56 million $54,454
Mar 22, 8 PM $0.0123
+0.00%
$24.56 million $54,499
Mar 22, 7 PM $0.0123
+0.00%
$24.56 million $54,514
Mar 22, 6 PM $0.0123
+0.00%
$24.56 million $54,499
Mar 22, 5 PM $0.0123
+0.00%
$24.56 million $54,561
Mar 22, 4 PM $0.0123
+0.00%
$24.56 million $54,533
Mar 22, 3 PM $0.0123
+0.00%
$24.56 million $54,515
Mar 22, 2 PM $0.0123
+0.00%
$24.56 million $52,416
Mar 22, 1 PM $0.0123
+0.00%
$24.56 million $61,583
Mar 22, 12 PM $0.0123
+0.00%
$24.56 million $59,292
Mar 22, 11 AM $0.0123
+0.00%
$24.56 million $57,008
Mar 22, 10 AM $0.0123
+0.00%
$24.56 million $54,705
Mar 22, 9 AM $0.0123
+0.00%
$24.56 million $52,437
Mar 22, 8 AM $0.0123
+0.00%
$24.56 million $50,162
Mar 22, 7 AM $0.0123
+0.00%
$24.56 million $47,857
Mar 22, 6 AM $0.0123
+0.00%
$24.56 million $45,623
Mar 22, 5 AM $0.0123
+0.00%
$24.56 million $43,329
Mar 22, 4 AM $0.0123
+0.00%
$24.56 million $42,855
Mar 22, 3 AM $0.0123
+0.00%
$24.56 million $42,865
Mar 22, 2 AM $0.0123
+0.00%
$24.56 million $42,914
Mar 22, 1 AM $0.0123
+0.00%
$24.56 million $42,965
Mar 22, 12 AM $0.0123
+0.00%
$24.56 million $42,808