INFIBLUE WORLD Historical Data

MONIE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0136
+0.00%
$ 27.18 million $ 18,008
Feb 24, 11 PM $ 0.0136
+0.00%
$ 27.18 million $ 20,367
Feb 24, 10 PM $ 0.0136
+0.59%
$ 27.18 million $ 22,942
Feb 24, 9 PM $ 0.0135
+0.00%
$ 27.02 million $ 24,958
Feb 24, 8 PM $ 0.0135
+0.00%
$ 27.02 million $ 27,519
Feb 24, 7 PM $ 0.0135
+0.00%
$ 27.02 million $ 30,047
Feb 24, 6 PM $ 0.0135
+0.00%
$ 27.02 million $ 32,609
Feb 24, 5 PM $ 0.0135
+0.00%
$ 27.02 million $ 35,164
Feb 24, 4 PM $ 0.0135
+0.00%
$ 27.02 million $ 37,722
Feb 24, 3 PM $ 0.0135
-2.45%
$ 27.02 million $ 40,331
Feb 24, 2 PM $ 0.0138
+0.00%
$ 27.7 million $ 42,025
Feb 24, 1 PM $ 0.0138
+0.00%
$ 27.7 million $ 44,370
Feb 24, 12 PM $ 0.0138
+0.00%
$ 27.7 million $ 46,245
Feb 24, 11 AM $ 0.0138
+0.00%
$ 27.7 million $ 48,205
Feb 24, 10 AM $ 0.0138
+0.00%
$ 27.7 million $ 50,285
Feb 24, 9 AM $ 0.0138
+0.00%
$ 27.7 million $ 52,321
Feb 24, 8 AM $ 0.0138
+0.00%
$ 27.7 million $ 54,111
Feb 24, 7 AM $ 0.0138
+0.22%
$ 27.7 million $ 56,221
Feb 24, 6 AM $ 0.0138
+0.07%
$ 27.64 million $ 57,645
Feb 24, 5 AM $ 0.0138
+0.00%
$ 27.64 million $ 58,110
Feb 24, 4 AM $ 0.0138
+0.00%
$ 27.64 million $ 57,838
Feb 24, 3 AM $ 0.0138
+0.00%
$ 27.64 million $ 58,197
Feb 24, 2 AM $ 0.0138
+0.00%
$ 27.64 million $ 58,029
Feb 24, 1 AM $ 0.0138
+0.00%
$ 27.64 million $ 58,351
Feb 24, 12 AM $ 0.0138
+0.00%
$ 27.64 million $ 58,598
Feb 23, 11 PM $ 0.0138
+0.00%
$ 27.64 million $ 58,429
Feb 23, 10 PM $ 0.0138
+0.00%
$ 27.64 million $ 57,914
Feb 23, 9 PM $ 0.0138
+0.07%
$ 27.64 million $ 57,809
Feb 23, 8 PM $ 0.0138
+0.00%
$ 27.64 million $ 57,068
Feb 23, 7 PM $ 0.0138
+0.00%
$ 27.64 million $ 57,044
Feb 23, 6 PM $ 0.0138
+0.00%
$ 27.64 million $ 56,882
Feb 23, 5 PM $ 0.0138
+0.00%
$ 27.64 million $ 56,569
Feb 23, 4 PM $ 0.0138
+0.00%
$ 27.64 million $ 56,220
Feb 23, 3 PM $ 0.0138
+0.00%
$ 27.64 million $ 55,865
Feb 23, 2 PM $ 0.0138
+0.00%
$ 27.64 million $ 53,622
Feb 23, 1 PM $ 0.0138
+0.00%
$ 27.64 million $ 52,388
Feb 23, 12 PM $ 0.0138
+0.00%
$ 27.64 million $ 49,827
Feb 23, 11 AM $ 0.0138
+0.00%
$ 27.64 million $ 47,444
Feb 23, 10 AM $ 0.0138
+0.00%
$ 27.64 million $ 45,145
Feb 23, 9 AM $ 0.0138
+0.00%
$ 27.64 million $ 42,715
Feb 23, 8 AM $ 0.0138
+0.00%
$ 27.64 million $ 40,518
Feb 23, 7 AM $ 0.0138
+0.00%
$ 27.64 million $ 38,212
Feb 23, 6 AM $ 0.0138
+0.07%
$ 27.64 million $ 36,016
Feb 23, 5 AM $ 0.0138
+0.00%
$ 27.64 million $ 33,405
Feb 23, 4 AM $ 0.0138
+0.00%
$ 27.64 million $ 42,034
Feb 23, 3 AM $ 0.0138
+0.07%
$ 27.64 million $ 39,481
Feb 23, 2 AM $ 0.0138
+0.00%
$ 27.64 million $ 37,153
Feb 23, 1 AM $ 0.0138
+0.00%
$ 27.64 million $ 45,273
Feb 23, 12 AM $ 0.0138
+0.00%
$ 27.64 million $ 42,848
Feb 22, 11 PM $ 0.0138
+0.00%
$ 27.64 million $ 40,658