INFIBLUE WORLD Historical Data

MONIE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0123
+0.00%
$24.56 million $42,813
Mar 21, 10 PM $0.0123
+0.00%
$24.56 million $42,786
Mar 21, 9 PM $0.0123
+0.00%
$24.56 million $42,344
Mar 21, 8 PM $0.0123
+0.00%
$24.56 million $42,322
Mar 21, 7 PM $0.0123
+0.00%
$24.56 million $42,325
Mar 21, 6 PM $0.0123
+0.00%
$24.56 million $41,988
Mar 21, 5 PM $0.0123
+0.00%
$24.56 million $41,945
Mar 21, 4 PM $0.0123
-0.57%
$24.56 million $41,982
Mar 21, 3 PM $0.0123
+0.16%
$24.7 million $41,421
Mar 21, 2 PM $0.0123
+0.57%
$24.66 million $43,511
Mar 21, 1 PM $0.0123
+0.00%
$24.52 million $34,703
Mar 21, 12 PM $0.0123
+0.00%
$24.52 million $36,845
Mar 21, 11 AM $0.0123
+0.00%
$24.52 million $39,138
Mar 21, 10 AM $0.0123
+0.00%
$24.52 million $41,428
Mar 21, 9 AM $0.0123
+0.00%
$24.52 million $43,283
Mar 21, 8 AM $0.0123
+0.00%
$24.52 million $45,586
Mar 21, 7 AM $0.0123
+0.49%
$24.52 million $47,888
Mar 21, 6 AM $0.0122
+0.00%
$24.4 million $50,045
Mar 21, 5 AM $0.0122
-0.89%
$24.4 million $52,342
Mar 21, 4 AM $0.0123
+0.00%
$24.62 million $52,783
Mar 21, 3 AM $0.0123
+0.00%
$24.62 million $52,433
Mar 21, 2 AM $0.0123
+0.00%
$24.62 million $52,374
Mar 21, 1 AM $0.0123
+0.00%
$24.62 million $52,364
Mar 21, 12 AM $0.0123
+0.00%
$24.62 million $52,519
Mar 20, 11 PM $0.0123
+0.00%
$24.62 million $52,521
Mar 20, 10 PM $0.0123
+0.00%
$24.62 million $52,540
Mar 20, 9 PM $0.0123
+0.00%
$24.62 million $52,959
Mar 20, 8 PM $0.0123
+0.00%
$24.62 million $52,956
Mar 20, 7 PM $0.0123
+0.00%
$24.62 million $52,955
Mar 20, 6 PM $0.0123
+0.00%
$24.62 million $53,064
Mar 20, 5 PM $0.0123
+0.00%
$24.62 million $53,066
Mar 20, 4 PM $0.0123
+0.00%
$24.62 million $53,040
Mar 20, 3 PM $0.0123
+0.00%
$24.62 million $53,532
Mar 20, 2 PM $0.0123
+0.00%
$24.62 million $53,528
Mar 20, 1 PM $0.0123
+0.00%
$24.62 million $53,601
Mar 20, 12 PM $0.0123
+0.00%
$24.62 million $53,464
Mar 20, 11 AM $0.0123
+0.00%
$24.62 million $53,447
Mar 20, 10 AM $0.0123
+0.00%
$24.62 million $53,453
Mar 20, 9 AM $0.0123
+0.00%
$24.62 million $53,732
Mar 20, 8 AM $0.0123
+0.00%
$24.62 million $53,709
Mar 20, 7 AM $0.0123
+0.00%
$24.62 million $53,706
Mar 20, 6 AM $0.0123
+0.00%
$24.62 million $53,840
Mar 20, 5 AM $0.0123
+0.00%
$24.62 million $53,820
Mar 20, 4 AM $0.0123
+0.00%
$24.62 million $53,794
Mar 20, 3 AM $0.0123
+0.00%
$24.62 million $54,094
Mar 20, 2 AM $0.0123
+0.00%
$24.62 million $54,051
Mar 20, 1 AM $0.0123
+0.00%
$24.62 million $53,802
Mar 20, 12 AM $0.0123
+0.00%
$24.62 million $53,801
Mar 19, 11 PM $0.0123
+0.00%
$24.62 million $53,805
Mar 19, 10 PM $0.0123
+0.00%
$24.62 million $53,779