INFIBLUE WORLD Historical Data

MONIE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0123
+0.00%
$24.62 million $53,790
Mar 19, 8 PM $0.0123
+0.00%
$24.62 million $53,794
Mar 19, 7 PM $0.0123
+0.00%
$24.62 million $53,604
Mar 19, 6 PM $0.0123
+0.00%
$24.62 million $53,779
Mar 19, 5 PM $0.0123
+0.00%
$24.62 million $53,761
Mar 19, 4 PM $0.0123
+0.00%
$24.62 million $53,708
Mar 19, 3 PM $0.0123
+0.00%
$24.62 million $53,735
Mar 19, 2 PM $0.0123
+0.00%
$24.62 million $53,713
Mar 19, 1 PM $0.0123
+0.00%
$24.62 million $53,676
Mar 19, 12 PM $0.0123
+0.00%
$24.62 million $53,949
Mar 19, 11 AM $0.0123
+0.00%
$24.62 million $53,916
Mar 19, 10 AM $0.0123
+0.00%
$24.62 million $53,900
Mar 19, 9 AM $0.0123
+0.00%
$24.62 million $54,057
Mar 19, 8 AM $0.0123
+0.00%
$24.62 million $54,026
Mar 19, 7 AM $0.0123
+0.16%
$24.62 million $54,016
Mar 19, 6 AM $0.0123
+0.00%
$24.58 million $53,993
Mar 19, 5 AM $0.0123
+0.00%
$24.58 million $53,994
Mar 19, 4 AM $0.0123
+0.00%
$24.58 million $54,055
Mar 19, 3 AM $0.0123
+0.00%
$24.58 million $54,069
Mar 19, 2 AM $0.0123
+0.00%
$24.58 million $54,105
Mar 19, 1 AM $0.0123
+0.00%
$24.58 million $54,330
Mar 19, 12 AM $0.0123
+0.00%
$24.58 million $54,361
Mar 18, 11 PM $0.0123
+0.00%
$24.58 million $54,378
Mar 18, 10 PM $0.0123
+0.00%
$24.58 million $53,265
Mar 18, 9 PM $0.0123
+0.00%
$24.58 million $50,983
Mar 18, 8 PM $0.0123
+0.00%
$24.58 million $48,693
Mar 18, 7 PM $0.0123
+0.00%
$24.58 million $46,597
Mar 18, 6 PM $0.0123
+0.00%
$24.58 million $44,372
Mar 18, 5 PM $0.0123
+0.00%
$24.58 million $42,103
Mar 18, 4 PM $0.0123
+0.00%
$24.58 million $39,868
Mar 18, 3 PM $0.0123
+0.00%
$24.58 million $37,615
Mar 18, 2 PM $0.0123
+0.00%
$24.58 million $35,441
Mar 18, 1 PM $0.0123
+0.00%
$24.58 million $35,455
Mar 18, 12 PM $0.0123
+0.00%
$24.58 million $35,478
Mar 18, 11 AM $0.0123
+0.00%
$24.58 million $35,555
Mar 18, 10 AM $0.0123
+0.00%
$24.58 million $35,550
Mar 18, 9 AM $0.0123
+0.00%
$24.58 million $35,533
Mar 18, 8 AM $0.0123
+0.00%
$24.58 million $35,566
Mar 18, 7 AM $0.0123
+0.00%
$24.58 million $35,531
Mar 18, 6 AM $0.0123
-0.16%
$24.58 million $35,548
Mar 18, 5 AM $0.0123
+0.00%
$24.62 million $35,548
Mar 18, 4 AM $0.0123
+0.00%
$24.62 million $35,522
Mar 18, 3 AM $0.0123
+0.00%
$24.62 million $35,534
Mar 18, 2 AM $0.0123
+0.00%
$24.62 million $35,565
Mar 18, 1 AM $0.0123
+0.00%
$24.62 million $35,600
Mar 18, 12 AM $0.0123
+0.00%
$24.62 million $35,600
Mar 17, 11 PM $0.0123
+0.16%
$24.62 million $35,597
Mar 17, 10 PM $0.0123
+0.00%
$24.58 million $36,726
Mar 17, 9 PM $0.0123
+0.00%
$24.58 million $39,035
Mar 17, 8 PM $0.0123
+0.00%
$24.58 million $41,335