INFIBLUE WORLD Historical Data

MONIE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0138
+0.00%
$ 27.64 million $ 42,848
Feb 22, 11 PM $ 0.0138
+0.00%
$ 27.64 million $ 40,658
Feb 22, 10 PM $ 0.0138
+0.00%
$ 27.64 million $ 38,598
Feb 22, 9 PM $ 0.0138
+0.00%
$ 27.64 million $ 36,682
Feb 22, 8 PM $ 0.0138
+0.00%
$ 27.64 million $ 34,862
Feb 22, 7 PM $ 0.0138
+0.00%
$ 27.64 million $ 32,358
Feb 22, 6 PM $ 0.0138
+0.00%
$ 27.64 million $ 29,958
Feb 22, 5 PM $ 0.0138
+0.00%
$ 27.64 million $ 27,717
Feb 22, 4 PM $ 0.0138
-0.22%
$ 27.64 million $ 25,508
Feb 22, 3 PM $ 0.0138
+0.00%
$ 27.7 million $ 23,253
Feb 22, 2 PM $ 0.0138
-2.46%
$ 27.7 million $ 23,033
Feb 22, 1 PM $ 0.0142
+0.00%
$ 28.4 million $ 31,760
Feb 22, 12 PM $ 0.0142
+0.00%
$ 28.4 million $ 31,760
Feb 22, 11 AM $ 0.0142
+0.00%
$ 28.4 million $ 31,850
Feb 22, 10 AM $ 0.0142
+0.00%
$ 28.4 million $ 31,944
Feb 22, 9 AM $ 0.0142
-0.35%
$ 28.4 million $ 33,520
Feb 22, 8 AM $ 0.0143
-0.21%
$ 28.5 million $ 34,005
Feb 22, 7 AM $ 0.0143
+0.00%
$ 28.56 million $ 33,945
Feb 22, 6 AM $ 0.0143
+0.07%
$ 28.56 million $ 33,817
Feb 22, 5 AM $ 0.0143
-0.07%
$ 28.54 million $ 45,862
Feb 22, 4 AM $ 0.0143
-0.42%
$ 28.56 million $ 35,114
Feb 22, 3 AM $ 0.0143
+0.00%
$ 28.68 million $ 35,063
Feb 22, 2 AM $ 0.0143
-0.21%
$ 28.68 million $ 35,063
Feb 22, 1 AM $ 0.0144
-0.69%
$ 28.74 million $ 24,605
Feb 22, 12 AM $ 0.0145
+0.00%
$ 28.94 million $ 24,682
Feb 21, 11 PM $ 0.0145
+0.00%
$ 28.94 million $ 24,716
Feb 21, 10 PM $ 0.0145
+0.00%
$ 28.94 million $ 24,716
Feb 21, 9 PM $ 0.0145
+0.00%
$ 28.94 million $ 24,716
Feb 21, 8 PM $ 0.0145
+0.00%
$ 28.94 million $ 24,716
Feb 21, 7 PM $ 0.0145
+0.00%
$ 28.94 million $ 24,716
Feb 21, 6 PM $ 0.0145
+0.00%
$ 28.94 million $ 24,716
Feb 21, 5 PM $ 0.0145
+0.00%
$ 28.94 million $ 24,740
Feb 21, 4 PM $ 0.0145
+0.00%
$ 28.94 million $ 24,837
Feb 21, 3 PM $ 0.0145
+0.00%
$ 28.94 million $ 24,837
Feb 21, 2 PM $ 0.0145
-0.62%
$ 28.94 million $ 24,837
Feb 21, 1 PM $ 0.0146
+0.00%
$ 29.12 million $ 14,818
Feb 21, 12 PM $ 0.0146
+0.00%
$ 29.12 million $ 14,818
Feb 21, 11 AM $ 0.0146
+0.00%
$ 29.12 million $ 15,458
Feb 21, 10 AM $ 0.0146
-1.42%
$ 29.12 million $ 17,371
Feb 21, 9 AM $ 0.0141
+0.93%
$ 28.3 million $ 17,716
Feb 21, 8 AM $ 0.014
+0.00%
$ 28.04 million $ 19,431
Feb 21, 7 AM $ 0.014
+0.00%
$ 28.04 million $ 21,598
Feb 21, 6 AM $ 0.014
-0.36%
$ 28.04 million $ 23,648
Feb 21, 5 AM $ 0.014
+0.07%
$ 28.04 million $ 19,362
Feb 21, 4 AM $ 0.014
+0.00%
$ 28.02 million $ 15,755
Feb 21, 3 AM $ 0.014
+0.00%
$ 28.02 million $ 18,002
Feb 21, 2 AM $ 0.014
+0.00%
$ 28.02 million $ 20,143
Feb 21, 1 AM $ 0.014
+0.07%
$ 28.02 million $ 22,522
Feb 21, 12 AM $ 0.014
-6.04%
$ 28 million $ 25,049
Feb 20, 11 PM $ 0.0149
+0.00%
$ 29.8 million $ 26,681