INFIBLUE WORLD Historical Data

MONIE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0149
+0.00%
$ 29.8 million $ 26,681
Feb 20, 10 PM $ 0.0149
+0.00%
$ 29.8 million $ 28,773
Feb 20, 9 PM $ 0.0149
+0.00%
$ 29.8 million $ 30,786
Feb 20, 8 PM $ 0.0149
+0.00%
$ 29.8 million $ 32,636
Feb 20, 7 PM $ 0.0149
+0.00%
$ 29.8 million $ 35,258
Feb 20, 6 PM $ 0.0149
-0.13%
$ 29.8 million $ 37,413
Feb 20, 5 PM $ 0.0149
+0.07%
$ 29.84 million $ 40,106
Feb 20, 4 PM $ 0.0149
+0.00%
$ 29.82 million $ 42,675
Feb 20, 3 PM $ 0.0149
+0.00%
$ 29.82 million $ 44,727
Feb 20, 2 PM $ 0.0149
+0.00%
$ 29.82 million $ 47,488
Feb 20, 1 PM $ 0.0149
+0.00%
$ 29.82 million $ 49,841
Feb 20, 12 PM $ 0.0149
-0.07%
$ 29.82 million $ 51,549
Feb 20, 11 AM $ 0.0149
+0.00%
$ 29.84 million $ 53,475
Feb 20, 10 AM $ 0.0149
+0.00%
$ 29.84 million $ 53,847
Feb 20, 9 AM $ 0.0149
+0.00%
$ 29.84 million $ 53,721
Feb 20, 8 AM $ 0.0149
+0.00%
$ 29.84 million $ 54,521
Feb 20, 7 AM $ 0.0149
+0.00%
$ 29.84 million $ 55,015
Feb 20, 6 AM $ 0.0149
+0.00%
$ 29.84 million $ 55,442
Feb 20, 5 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,009
Feb 20, 4 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,326
Feb 20, 3 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,478
Feb 20, 2 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,828
Feb 20, 1 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,956
Feb 20, 12 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,183
Feb 19, 11 PM $ 0.0149
+0.00%
$ 29.84 million $ 56,404
Feb 19, 10 PM $ 0.0149
+0.00%
$ 29.84 million $ 56,274
Feb 19, 9 PM $ 0.0149
+0.00%
$ 29.84 million $ 56,651
Feb 19, 8 PM $ 0.0149
+0.00%
$ 29.84 million $ 55,490
Feb 19, 7 PM $ 0.0149
+0.00%
$ 29.84 million $ 55,269
Feb 19, 6 PM $ 0.0149
+0.00%
$ 29.84 million $ 55,426
Feb 19, 5 PM $ 0.0149
+0.00%
$ 29.84 million $ 55,490
Feb 19, 4 PM $ 0.0149
+0.00%
$ 29.84 million $ 55,173
Feb 19, 3 PM $ 0.0149
+0.00%
$ 29.84 million $ 55,270
Feb 19, 2 PM $ 0.0149
+0.00%
$ 29.84 million $ 55,294
Feb 19, 1 PM $ 0.0149
+0.00%
$ 29.84 million $ 55,717
Feb 19, 12 PM $ 0.0149
+0.00%
$ 29.84 million $ 56,539
Feb 19, 11 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,215
Feb 19, 10 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,593
Feb 19, 9 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,684
Feb 19, 8 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,646
Feb 19, 7 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,122
Feb 19, 6 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,381
Feb 19, 5 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,412
Feb 19, 4 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,480
Feb 19, 3 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,804
Feb 19, 2 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,412
Feb 19, 1 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,220
Feb 19, 12 AM $ 0.0149
+0.00%
$ 29.84 million $ 56,813
Feb 18, 11 PM $ 0.0149
+0.00%
$ 29.84 million $ 57,670
Feb 18, 10 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,195