INFIBLUE WORLD Historical Data

MONIE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0123
+0.00%
$24.58 million $42,928
Mar 17, 6 PM $0.0123
+0.00%
$24.58 million $42,928
Mar 17, 5 PM $0.0123
+0.00%
$24.58 million $43,679
Mar 17, 4 PM $0.0123
+0.00%
$24.58 million $43,905
Mar 17, 3 PM $0.0123
-0.81%
$24.58 million $46,188
Mar 17, 2 PM $0.0124
+0.81%
$24.78 million $48,373
Mar 17, 1 PM $0.0123
+0.00%
$24.58 million $48,342
Mar 17, 12 PM $0.0123
+0.00%
$24.58 million $48,000
Mar 17, 11 AM $0.0123
+0.00%
$24.58 million $47,689
Mar 17, 10 AM $0.0123
+0.00%
$24.58 million $47,327
Mar 17, 9 AM $0.0123
+0.00%
$24.58 million $46,796
Mar 17, 8 AM $0.0123
+0.00%
$24.58 million $46,634
Mar 17, 7 AM $0.0123
+0.00%
$24.58 million $46,680
Mar 17, 6 AM $0.0123
+0.00%
$24.58 million $46,639
Mar 17, 5 AM $0.0123
+0.00%
$24.58 million $46,000
Mar 17, 4 AM $0.0123
+0.00%
$24.58 million $45,957
Mar 17, 3 AM $0.0123
+0.00%
$24.58 million $45,845
Mar 17, 2 AM $0.0123
+0.00%
$24.58 million $45,794
Mar 17, 1 AM $0.0123
+0.00%
$24.58 million $45,774
Mar 17, 12 AM $0.0123
+0.00%
$24.58 million $45,679
Mar 16, 11 PM $0.0123
+0.00%
$24.58 million $45,657
Mar 16, 10 PM $0.0123
+0.00%
$24.58 million $45,755
Mar 16, 9 PM $0.0123
+0.00%
$24.58 million $43,446
Mar 16, 8 PM $0.0123
+0.00%
$24.58 million $41,146
Mar 16, 7 PM $0.0123
+0.00%
$24.58 million $51,555
Mar 16, 6 PM $0.0123
+0.00%
$24.58 million $51,555
Mar 16, 5 PM $0.0123
+0.00%
$24.58 million $50,803
Mar 16, 4 PM $0.0123
+0.00%
$24.58 million $50,577
Mar 16, 3 PM $0.0123
+0.00%
$24.58 million $48,294
Mar 16, 2 PM $0.0123
+0.00%
$24.58 million $58,031
Mar 16, 1 PM $0.0123
+0.00%
$24.58 million $55,752
Mar 16, 12 PM $0.0123
+0.00%
$24.58 million $53,791
Mar 16, 11 AM $0.0123
+0.00%
$24.58 million $51,784
Mar 16, 10 AM $0.0123
+0.00%
$24.58 million $49,870
Mar 16, 9 AM $0.0123
+0.00%
$24.58 million $48,129
Mar 16, 8 AM $0.0123
+0.00%
$24.58 million $63,073
Mar 16, 7 AM $0.0123
+0.00%
$24.58 million $60,773
Mar 16, 6 AM $0.0123
+0.00%
$24.58 million $58,526
Mar 16, 5 AM $0.0123
+0.00%
$24.58 million $56,887
Mar 16, 4 AM $0.0123
+0.00%
$24.58 million $54,635
Mar 16, 3 AM $0.0123
+0.00%
$24.58 million $52,453
Mar 16, 2 AM $0.0123
+0.00%
$24.58 million $50,222
Mar 16, 1 AM $0.0123
+0.00%
$24.58 million $47,938
Mar 16, 12 AM $0.0123
+2.50%
$24.58 million $45,739
Mar 15, 11 PM $0.012
-5.44%
$23.98 million $43,472
Mar 15, 10 PM $0.0127
+0.00%
$25.36 million $41,083
Mar 15, 9 PM $0.0127
+0.00%
$25.36 million $41,083
Mar 15, 8 PM $0.0127
+0.08%
$25.36 million $41,083
Mar 15, 7 PM $0.0127
+0.00%
$25.34 million $29,081
Mar 15, 6 PM $0.0127
+0.00%
$25.34 million $29,081