INFIBLUE WORLD Historical Data

MONIE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.0127
+0.00%
$25.34 million $29,081
Mar 15, 4 PM $0.0127
+0.00%
$25.34 million $29,081
Mar 15, 3 PM $0.0127
+0.08%
$25.34 million $29,081
Mar 15, 2 PM $0.0127
+0.00%
$25.32 million $17,080
Mar 15, 1 PM $0.0127
+0.00%
$25.32 million $17,318
Mar 15, 12 PM $0.0127
+0.00%
$25.32 million $17,318
Mar 15, 11 AM $0.0127
+0.00%
$25.32 million $17,318
Mar 15, 10 AM $0.0127
+0.00%
$25.32 million $17,702
Mar 15, 9 AM $0.0127
+0.08%
$25.32 million $17,702
Mar 15, 8 AM $0.0126
+0.00%
$25.3 million $638
Mar 15, 7 AM $0.0126
+0.00%
$25.3 million $1,462
Mar 15, 6 AM $0.0126
+0.00%
$25.3 million $3,832
Mar 15, 5 AM $0.0126
-0.16%
$25.3 million $6,241
Mar 15, 4 AM $0.0127
+0.00%
$25.34 million $8,605
Mar 15, 3 AM $0.0127
+0.24%
$25.34 million $11,024
Mar 15, 2 AM $0.0125
+0.00%
$25 million $13,456
Mar 15, 1 AM $0.0125
+0.00%
$25 million $15,850
Mar 15, 12 AM $0.0125
+0.00%
$25 million $18,270
Mar 14, 11 PM $0.0125
+0.00%
$25 million $20,668
Mar 14, 10 PM $0.0125
+0.00%
$25 million $23,052
Mar 14, 9 PM $0.0125
+0.00%
$25 million $25,411
Mar 14, 8 PM $0.0125
+0.00%
$25 million $27,811
Mar 14, 7 PM $0.0125
+0.00%
$25 million $30,204
Mar 14, 6 PM $0.0125
+0.00%
$25 million $31,909
Mar 14, 5 PM $0.0125
+0.00%
$25 million $34,314
Mar 14, 4 PM $0.0125
+0.00%
$25 million $36,744
Mar 14, 3 PM $0.0125
+0.00%
$25 million $39,161
Mar 14, 2 PM $0.0125
-1.88%
$25 million $41,565
Mar 14, 1 PM $0.0131
+2.35%
$26.1 million $43,719
Mar 14, 12 PM $0.0127
+0.00%
$25.5 million $45,437
Mar 14, 11 AM $0.0127
-1.39%
$25.5 million $47,858
Mar 14, 10 AM $0.0129
+0.00%
$25.86 million $49,919
Mar 14, 9 AM $0.0129
+0.00%
$25.86 million $52,335
Mar 14, 8 AM $0.0129
-0.15%
$25.86 million $54,753
Mar 14, 7 AM $0.0129
+0.00%
$25.9 million $56,323
Mar 14, 6 AM $0.0129
+0.00%
$25.9 million $56,389
Mar 14, 5 AM $0.0129
+0.00%
$25.9 million $56,397
Mar 14, 4 AM $0.0129
+0.00%
$25.9 million $56,447
Mar 14, 3 AM $0.0129
+0.00%
$25.9 million $56,412
Mar 14, 2 AM $0.0129
+0.00%
$25.9 million $56,358
Mar 14, 1 AM $0.0129
+0.00%
$25.9 million $56,383
Mar 14, 12 AM $0.0129
+0.00%
$25.9 million $56,360
Mar 13, 11 PM $0.0129
+0.00%
$25.9 million $55,161
Mar 13, 10 PM $0.0129
+0.00%
$25.9 million $52,777
Mar 13, 9 PM $0.0129
+0.00%
$25.9 million $50,418
Mar 13, 8 PM $0.0129
+0.00%
$25.9 million $48,018
Mar 13, 7 PM $0.0129
+0.00%
$25.9 million $45,624
Mar 13, 6 PM $0.0129
+0.00%
$25.9 million $43,919
Mar 13, 5 PM $0.0129
+0.00%
$25.9 million $41,515
Mar 13, 4 PM $0.0129
+0.00%
$25.9 million $39,085