INFIBLUE WORLD Historical Data

MONIE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0149
-0.07%
$ 29.84 million $ 58,527
Feb 18, 8 PM $ 0.0149
+0.07%
$ 29.86 million $ 60,204
Feb 18, 7 PM $ 0.0149
+0.00%
$ 29.84 million $ 60,282
Feb 18, 6 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,286
Feb 18, 5 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,300
Feb 18, 4 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,765
Feb 18, 3 PM $ 0.0149
+0.00%
$ 29.84 million $ 59,348
Feb 18, 2 PM $ 0.0149
+0.00%
$ 29.84 million $ 59,351
Feb 18, 1 PM $ 0.0149
+0.00%
$ 29.84 million $ 59,359
Feb 18, 12 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,812
Feb 18, 11 AM $ 0.0149
+0.00%
$ 29.84 million $ 59,258
Feb 18, 10 AM $ 0.0149
+0.00%
$ 29.84 million $ 59,258
Feb 18, 9 AM $ 0.0149
+0.00%
$ 29.84 million $ 59,428
Feb 18, 8 AM $ 0.0149
+0.00%
$ 29.84 million $ 59,491
Feb 18, 7 AM $ 0.0149
+0.00%
$ 29.84 million $ 60,128
Feb 18, 6 AM $ 0.0149
+0.00%
$ 29.84 million $ 60,115
Feb 18, 5 AM $ 0.0149
+0.00%
$ 29.84 million $ 58,690
Feb 18, 4 AM $ 0.0149
+0.00%
$ 29.84 million $ 58,827
Feb 18, 3 AM $ 0.0149
+0.00%
$ 29.84 million $ 57,973
Feb 18, 2 AM $ 0.0149
+0.00%
$ 29.84 million $ 57,899
Feb 18, 1 AM $ 0.0149
+0.00%
$ 29.84 million $ 57,847
Feb 18, 12 AM $ 0.0149
+0.00%
$ 29.84 million $ 57,696
Feb 17, 11 PM $ 0.0149
+0.00%
$ 29.84 million $ 57,731
Feb 17, 10 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,021
Feb 17, 9 PM $ 0.0149
+0.00%
$ 29.84 million $ 57,714
Feb 17, 8 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,112
Feb 17, 7 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,203
Feb 17, 6 PM $ 0.0149
+0.00%
$ 29.84 million $ 59,255
Feb 17, 5 PM $ 0.0149
+0.00%
$ 29.84 million $ 59,281
Feb 17, 4 PM $ 0.0149
+0.00%
$ 29.84 million $ 59,227
Feb 17, 3 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,811
Feb 17, 2 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,785
Feb 17, 1 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,756
Feb 17, 12 PM $ 0.0149
+0.00%
$ 29.84 million $ 59,105
Feb 17, 11 AM $ 0.0149
+0.00%
$ 29.84 million $ 59,056
Feb 17, 10 AM $ 0.0149
+0.00%
$ 29.84 million $ 58,841
Feb 17, 9 AM $ 0.0149
+0.00%
$ 29.84 million $ 59,097
Feb 17, 8 AM $ 0.0149
+0.00%
$ 29.84 million $ 59,136
Feb 17, 7 AM $ 0.0149
+0.00%
$ 29.84 million $ 58,835
Feb 17, 6 AM $ 0.0149
+0.00%
$ 29.84 million $ 58,283
Feb 17, 5 AM $ 0.0149
+0.00%
$ 29.84 million $ 59,125
Feb 17, 4 AM $ 0.0149
+0.00%
$ 29.84 million $ 59,343
Feb 17, 3 AM $ 0.0149
+0.00%
$ 29.84 million $ 59,381
Feb 17, 2 AM $ 0.0149
+0.00%
$ 29.84 million $ 60,073
Feb 17, 1 AM $ 0.0149
+0.00%
$ 29.84 million $ 60,577
Feb 17, 12 AM $ 0.0149
+0.00%
$ 29.84 million $ 60,968
Feb 16, 11 PM $ 0.0149
+0.00%
$ 29.84 million $ 60,686
Feb 16, 10 PM $ 0.0149
+0.00%
$ 29.84 million $ 59,748
Feb 16, 9 PM $ 0.0149
+0.00%
$ 29.84 million $ 59,581
Feb 16, 8 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,745