INFIBLUE WORLD Historical Data

MONIE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0129
+0.00%
$25.9 million $36,667
Mar 13, 2 PM $0.0129
+0.00%
$25.9 million $35,114
Mar 13, 1 PM $0.0129
+0.00%
$25.9 million $35,145
Mar 13, 12 PM $0.0129
+0.00%
$25.9 million $35,835
Mar 13, 11 AM $0.0129
+0.00%
$25.9 million $35,805
Mar 13, 10 AM $0.0129
+0.00%
$25.9 million $35,773
Mar 13, 9 AM $0.0129
+0.00%
$25.9 million $35,754
Mar 13, 8 AM $0.0129
+0.00%
$25.9 million $35,754
Mar 13, 7 AM $0.0129
+0.00%
$25.9 million $35,752
Mar 13, 6 AM $0.0129
+0.00%
$25.9 million $35,715
Mar 13, 5 AM $0.0129
+0.00%
$25.9 million $35,731
Mar 13, 4 AM $0.0129
+0.00%
$25.9 million $35,728
Mar 13, 3 AM $0.0129
+0.00%
$25.9 million $35,744
Mar 13, 2 AM $0.0129
+0.00%
$25.9 million $35,818
Mar 13, 1 AM $0.0129
+0.00%
$25.9 million $35,818
Mar 13, 12 AM $0.0129
+0.39%
$25.9 million $35,826
Mar 12, 11 PM $0.0129
+0.00%
$25.8 million $37,052
Mar 12, 10 PM $0.0129
+0.00%
$25.8 million $39,513
Mar 12, 9 PM $0.0129
+0.00%
$25.8 million $41,944
Mar 12, 8 PM $0.0129
+0.00%
$25.8 million $44,381
Mar 12, 7 PM $0.0129
+0.00%
$25.8 million $46,698
Mar 12, 6 PM $0.0129
+0.00%
$25.8 million $49,076
Mar 12, 5 PM $0.0129
+0.00%
$25.8 million $51,070
Mar 12, 4 PM $0.0129
+0.00%
$25.8 million $53,459
Mar 12, 3 PM $0.0129
-0.39%
$25.8 million $55,867
Mar 12, 2 PM $0.0129
+0.00%
$25.9 million $57,416
Mar 12, 1 PM $0.0129
+0.00%
$25.9 million $57,422
Mar 12, 12 PM $0.0129
+0.00%
$25.9 million $57,428
Mar 12, 11 AM $0.0129
+0.00%
$25.9 million $57,455
Mar 12, 10 AM $0.0129
+0.00%
$25.9 million $57,438
Mar 12, 9 AM $0.0129
+0.00%
$25.9 million $56,719
Mar 12, 8 AM $0.0129
+0.00%
$25.9 million $56,747
Mar 12, 7 AM $0.0129
-0.31%
$25.9 million $56,759
Mar 12, 6 AM $0.013
+0.00%
$25.98 million $56,768
Mar 12, 5 AM $0.013
+0.00%
$25.98 million $56,721
Mar 12, 4 AM $0.013
+0.00%
$25.98 million $56,725
Mar 12, 3 AM $0.013
+0.00%
$25.98 million $56,744
Mar 12, 2 AM $0.013
+0.00%
$25.98 million $56,308
Mar 12, 1 AM $0.013
+0.00%
$25.98 million $56,281
Mar 12, 12 AM $0.013
+0.00%
$25.98 million $56,280
Mar 11, 11 PM $0.013
+0.00%
$25.98 million $56,271
Mar 11, 10 PM $0.013
+0.00%
$25.98 million $56,223
Mar 11, 9 PM $0.013
+0.31%
$25.98 million $56,172
Mar 11, 8 PM $0.013
+0.00%
$25.98 million $56,116
Mar 11, 7 PM $0.013
+0.00%
$25.98 million $56,219
Mar 11, 6 PM $0.013
+0.00%
$25.98 million $56,242
Mar 11, 5 PM $0.013
+0.00%
$25.98 million $56,666
Mar 11, 4 PM $0.013
+0.00%
$25.98 million $56,670
Mar 11, 3 PM $0.013
+0.00%
$25.98 million $56,686
Mar 11, 2 PM $0.013
+0.00%
$25.98 million $56,698