INFIBLUE WORLD Historical Data

MONIE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,745
Feb 16, 7 PM $ 0.0149
+0.00%
$ 29.84 million $ 58,696
Feb 16, 6 PM $ 0.0149
+0.00%
$ 29.84 million $ 60,048
Feb 16, 5 PM $ 0.0149
+0.00%
$ 29.84 million $ 60,187
Feb 16, 4 PM $ 0.0149
+0.00%
$ 29.84 million $ 60,202
Feb 16, 3 PM $ 0.0149
+0.00%
$ 29.84 million $ 59,958
Feb 16, 2 PM $ 0.0149
+0.00%
$ 29.84 million $ 60,357
Feb 16, 1 PM $ 0.0149
+0.00%
$ 29.84 million $ 60,401
Feb 16, 12 PM $ 0.0149
+0.00%
$ 29.84 million $ 60,496
Feb 16, 11 AM $ 0.0149
+0.00%
$ 29.84 million $ 60,568
Feb 16, 10 AM $ 0.0149
+0.00%
$ 29.84 million $ 60,843
Feb 16, 9 AM $ 0.0149
+0.00%
$ 29.84 million $ 60,888
Feb 16, 8 AM $ 0.0149
+0.00%
$ 29.84 million $ 60,597
Feb 16, 7 AM $ 0.0149
+0.00%
$ 29.84 million $ 60,900
Feb 16, 6 AM $ 0.0149
+0.00%
$ 29.84 million $ 61,507
Feb 16, 5 AM $ 0.0149
+0.00%
$ 29.84 million $ 62,085
Feb 16, 4 AM $ 0.0149
+0.00%
$ 29.84 million $ 62,159
Feb 16, 3 AM $ 0.0149
+0.00%
$ 29.84 million $ 62,998
Feb 16, 2 AM $ 0.0149
+0.00%
$ 29.84 million $ 63,072
Feb 16, 1 AM $ 0.0149
+0.00%
$ 29.84 million $ 63,104
Feb 16, 12 AM $ 0.0149
+0.00%
$ 29.84 million $ 62,713
Feb 15, 11 PM $ 0.0149
+0.00%
$ 29.84 million $ 62,997
Feb 15, 10 PM $ 0.0149
+0.00%
$ 29.84 million $ 63,932
Feb 15, 9 PM $ 0.0149
+0.00%
$ 29.84 million $ 64,451
Feb 15, 8 PM $ 0.0149
+0.00%
$ 29.84 million $ 65,302
Feb 15, 7 PM $ 0.0149
+0.95%
$ 29.84 million $ 65,588
Feb 15, 6 PM $ 0.0148
+0.00%
$ 29.56 million $ 62,896
Feb 15, 5 PM $ 0.0148
-1.27%
$ 29.56 million $ 59,937
Feb 15, 4 PM $ 0.015
-1.90%
$ 29.94 million $ 57,161
Feb 15, 3 PM $ 0.0153
+2.01%
$ 30.52 million $ 55,480
Feb 15, 2 PM $ 0.015
+0.00%
$ 29.92 million $ 52,318
Feb 15, 1 PM $ 0.015
+0.07%
$ 29.92 million $ 49,517
Feb 15, 12 PM $ 0.015
+0.00%
$ 29.92 million $ 47,598
Feb 15, 11 AM $ 0.015
+0.00%
$ 29.92 million $ 44,817
Feb 15, 10 AM $ 0.015
+0.00%
$ 29.92 million $ 44,805
Feb 15, 9 AM $ 0.015
+0.00%
$ 29.92 million $ 44,741
Feb 15, 8 AM $ 0.015
+0.00%
$ 29.92 million $ 42,490
Feb 15, 7 AM $ 0.015
+0.00%
$ 29.92 million $ 69,977
Feb 15, 6 AM $ 0.015
+0.00%
$ 29.92 million $ 69,574
Feb 15, 5 AM $ 0.015
+0.00%
$ 29.92 million $ 69,759
Feb 15, 4 AM $ 0.015
+0.00%
$ 29.92 million $ 69,872
Feb 15, 3 AM $ 0.015
+0.00%
$ 29.92 million $ 68,775
Feb 15, 2 AM $ 0.015
+0.00%
$ 29.92 million $ 65,985
Feb 15, 1 AM $ 0.015
+0.00%
$ 29.92 million $ 63,187
Feb 15, 12 AM $ 0.015
+0.00%
$ 29.92 million $ 60,821
Feb 14, 11 PM $ 0.015
+0.00%
$ 29.92 million $ 58,129
Feb 14, 10 PM $ 0.015
+0.00%
$ 29.92 million $ 55,361
Feb 14, 9 PM $ 0.015
+0.00%
$ 29.92 million $ 52,605
Feb 14, 8 PM $ 0.015
-0.07%
$ 29.92 million $ 49,831
Feb 14, 7 PM $ 0.015
+0.07%
$ 29.94 million $ 47,023