INFIBLUE WORLD Historical Data

MONIE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.015
+0.07%
$ 29.94 million $ 47,023
Feb 14, 6 PM $ 0.015
+0.00%
$ 29.92 million $ 46,996
Feb 14, 5 PM $ 0.015
+0.00%
$ 29.92 million $ 46,996
Feb 14, 4 PM $ 0.015
+1.36%
$ 29.92 million $ 46,996
Feb 14, 3 PM $ 0.0148
+0.00%
$ 29.52 million $ 47,558
Feb 14, 2 PM $ 0.0148
+0.00%
$ 29.52 million $ 48,179
Feb 14, 1 PM $ 0.0148
-1.34%
$ 29.52 million $ 48,985
Feb 14, 12 PM $ 0.015
+0.00%
$ 29.92 million $ 48,479
Feb 14, 11 AM $ 0.015
+0.00%
$ 29.94 million $ 49,556
Feb 14, 10 AM $ 0.015
+0.07%
$ 29.94 million $ 48,256
Feb 14, 9 AM $ 0.015
+0.00%
$ 29.92 million $ 47,830
Feb 14, 8 AM $ 0.015
-5.97%
$ 29.92 million $ 49,728
Feb 14, 7 AM $ 0.0159
+0.00%
$ 31.82 million $ 22,502
Feb 14, 6 AM $ 0.0159
+0.00%
$ 31.82 million $ 21,503
Feb 14, 5 AM $ 0.0159
+0.19%
$ 31.82 million $ 21,141
Feb 14, 4 AM $ 0.0159
-0.19%
$ 31.76 million $ 19,932
Feb 14, 3 AM $ 0.0159
+0.00%
$ 31.82 million $ 20,777
Feb 14, 2 AM $ 0.0159
+0.00%
$ 31.82 million $ 23,015
Feb 14, 1 AM $ 0.0159
+0.00%
$ 31.82 million $ 24,460
Feb 14, 12 AM $ 0.0159
+0.06%
$ 31.82 million $ 25,846
Feb 13, 11 PM $ 0.0159
+0.00%
$ 31.8 million $ 28,336
Feb 13, 10 PM $ 0.0159
+0.00%
$ 31.8 million $ 30,232
Feb 13, 9 PM $ 0.0159
+0.00%
$ 31.8 million $ 32,530
Feb 13, 8 PM $ 0.0159
+0.00%
$ 31.8 million $ 34,540
Feb 13, 7 PM $ 0.0159
+0.00%
$ 31.8 million $ 36,809
Feb 13, 6 PM $ 0.0159
+0.00%
$ 31.8 million $ 39,142
Feb 13, 5 PM $ 0.0159
+0.00%
$ 31.8 million $ 42,124
Feb 13, 4 PM $ 0.0159
-1.43%
$ 31.8 million $ 45,104
Feb 13, 3 PM $ 0.0161
+0.00%
$ 32.26 million $ 46,891
Feb 13, 2 PM $ 0.0161
+0.06%
$ 32.26 million $ 48,267
Feb 13, 1 PM $ 0.0161
+0.00%
$ 32.26 million $ 50,139
Feb 13, 12 PM $ 0.0161
+0.00%
$ 32.26 million $ 52,659
Feb 13, 11 AM $ 0.0161
+0.00%
$ 32.26 million $ 54,568
Feb 13, 10 AM $ 0.0161
+0.00%
$ 32.26 million $ 56,044
Feb 13, 9 AM $ 0.0161
+0.00%
$ 32.26 million $ 69,972
Feb 13, 8 AM $ 0.0161
+0.00%
$ 32.26 million $ 67,842
Feb 13, 7 AM $ 0.0161
+0.06%
$ 32.26 million $ 64,836
Feb 13, 6 AM $ 0.0161
-0.06%
$ 32.24 million $ 63,460
Feb 13, 5 AM $ 0.0161
+0.00%
$ 32.26 million $ 60,862
Feb 13, 4 AM $ 0.0161
+0.00%
$ 32.26 million $ 73,245
Feb 13, 3 AM $ 0.0161
+0.00%
$ 32.26 million $ 70,751
Feb 13, 2 AM $ 0.0161
+0.00%
$ 32.26 million $ 68,514
Feb 13, 1 AM $ 0.0161
+0.00%
$ 32.26 million $ 67,069
Feb 13, 12 AM $ 0.0161
+0.00%
$ 32.26 million $ 66,564
Feb 12, 11 PM $ 0.0161
+0.00%
$ 32.26 million $ 66,734
Feb 12, 10 PM $ 0.0161
+0.00%
$ 32.26 million $ 67,553
Feb 12, 9 PM $ 0.0161
+0.00%
$ 32.26 million $ 67,853
Feb 12, 8 PM $ 0.0161
+0.06%
$ 32.26 million $ 67,851
Feb 12, 7 PM $ 0.0161
-0.06%
$ 32.24 million $ 65,582
Feb 12, 6 PM $ 0.0161
+0.00%
$ 32.26 million $ 63,249