INFIBLUE WORLD Historical Data

MONIE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.013
+0.00%
$25.98 million $56,666
Mar 11, 12 PM $0.013
+0.00%
$25.98 million $56,689
Mar 11, 11 AM $0.013
+0.00%
$25.98 million $56,670
Mar 11, 10 AM $0.013
+0.00%
$25.98 million $56,656
Mar 11, 9 AM $0.013
+0.00%
$25.98 million $57,383
Mar 11, 8 AM $0.013
+0.00%
$25.98 million $57,366
Mar 11, 7 AM $0.013
+0.00%
$25.98 million $57,378
Mar 11, 6 AM $0.013
+0.00%
$25.98 million $57,371
Mar 11, 5 AM $0.013
+0.00%
$25.98 million $57,405
Mar 11, 4 AM $0.013
+0.00%
$25.98 million $57,416
Mar 11, 3 AM $0.013
+0.23%
$25.98 million $57,418
Mar 11, 2 AM $0.013
+0.08%
$25.92 million $57,799
Mar 11, 1 AM $0.013
+0.00%
$25.92 million $57,799
Mar 11, 12 AM $0.013
+0.00%
$25.92 million $57,780
Mar 10, 11 PM $0.013
+0.00%
$25.92 million $57,792
Mar 10, 10 PM $0.013
+0.00%
$25.92 million $57,820
Mar 10, 9 PM $0.013
+0.00%
$25.92 million $57,869
Mar 10, 8 PM $0.013
+0.00%
$25.92 million $57,904
Mar 10, 7 PM $0.013
+0.00%
$25.92 million $57,911
Mar 10, 6 PM $0.013
+0.00%
$25.92 million $57,763
Mar 10, 5 PM $0.013
+0.00%
$25.92 million $57,745
Mar 10, 4 PM $0.013
+0.00%
$25.92 million $57,782
Mar 10, 3 PM $0.013
+0.00%
$25.92 million $57,797
Mar 10, 2 PM $0.013
+0.08%
$25.92 million $57,794
Mar 10, 1 PM $0.013
+0.00%
$25.92 million $57,835
Mar 10, 12 PM $0.013
+0.00%
$25.92 million $57,824
Mar 10, 11 AM $0.013
+0.00%
$25.92 million $57,790
Mar 10, 10 AM $0.013
+0.00%
$25.92 million $57,832
Mar 10, 9 AM $0.013
+0.00%
$25.92 million $57,850
Mar 10, 8 AM $0.013
+0.00%
$25.92 million $57,849
Mar 10, 7 AM $0.013
+0.00%
$25.92 million $57,821
Mar 10, 6 AM $0.013
+0.00%
$25.92 million $57,855
Mar 10, 5 AM $0.013
+0.00%
$25.92 million $57,863
Mar 10, 4 AM $0.013
+0.00%
$25.92 million $57,822
Mar 10, 3 AM $0.013
+0.00%
$25.92 million $57,822
Mar 10, 2 AM $0.013
+0.00%
$25.92 million $57,797
Mar 10, 1 AM $0.013
+0.00%
$25.92 million $57,828
Mar 10, 12 AM $0.013
+0.00%
$25.92 million $57,841
Mar 9, 11 PM $0.013
+0.00%
$25.92 million $57,823
Mar 9, 10 PM $0.013
+0.00%
$25.92 million $57,833
Mar 9, 9 PM $0.013
+0.00%
$25.92 million $57,806
Mar 9, 8 PM $0.013
+0.00%
$25.92 million $57,807
Mar 9, 7 PM $0.013
+0.00%
$25.92 million $57,523
Mar 9, 6 PM $0.013
+0.00%
$25.92 million $57,704
Mar 9, 5 PM $0.013
+0.00%
$25.92 million $57,726
Mar 9, 4 PM $0.013
+0.00%
$25.92 million $57,705
Mar 9, 3 PM $0.013
+0.00%
$25.92 million $57,659
Mar 9, 2 PM $0.013
+0.00%
$25.92 million $57,664
Mar 9, 1 PM $0.013
+0.00%
$25.92 million $57,613
Mar 9, 12 PM $0.013
+0.00%
$25.92 million $57,577