INFIBLUE WORLD Historical Data

MONIE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.013
+0.00%
$25.92 million $57,588
Mar 9, 10 AM $0.013
+0.00%
$25.92 million $57,601
Mar 9, 9 AM $0.013
+0.00%
$25.92 million $57,594
Mar 9, 8 AM $0.013
+0.00%
$25.92 million $67,047
Mar 9, 7 AM $0.013
+0.00%
$25.92 million $64,658
Mar 9, 6 AM $0.013
+0.00%
$25.92 million $62,222
Mar 9, 5 AM $0.013
+0.00%
$25.92 million $59,794
Mar 9, 4 AM $0.013
+0.00%
$25.92 million $57,406
Mar 9, 3 AM $0.013
+0.00%
$25.92 million $54,984
Mar 9, 2 AM $0.013
+0.00%
$25.92 million $63,673
Mar 9, 1 AM $0.013
+0.00%
$25.92 million $61,251
Mar 9, 12 AM $0.013
+0.00%
$25.92 million $58,852
Mar 8, 11 PM $0.013
+0.00%
$25.92 million $56,442
Mar 8, 10 PM $0.013
+0.00%
$25.92 million $53,991
Mar 8, 9 PM $0.013
+0.00%
$25.92 million $51,589
Mar 8, 8 PM $0.013
+0.00%
$25.92 million $49,172
Mar 8, 7 PM $0.013
+0.00%
$25.92 million $47,030
Mar 8, 6 PM $0.013
+0.00%
$25.92 million $44,595
Mar 8, 5 PM $0.013
+0.00%
$25.92 million $42,173
Mar 8, 4 PM $0.013
+0.00%
$25.92 million $39,764
Mar 8, 3 PM $0.013
+0.00%
$25.92 million $37,371
Mar 8, 2 PM $0.013
+0.00%
$25.92 million $34,958
Mar 8, 1 PM $0.013
+0.00%
$25.92 million $32,572
Mar 8, 12 PM $0.013
+0.00%
$25.92 million $30,181
Mar 8, 11 AM $0.013
+0.00%
$25.92 million $27,805
Mar 8, 10 AM $0.013
+0.00%
$25.92 million $25,367
Mar 8, 9 AM $0.013
+0.08%
$25.92 million $22,951
Mar 8, 8 AM $0.0129
+0.00%
$25.9 million $11,071
Mar 8, 7 AM $0.0129
+0.00%
$25.9 million $11,071
Mar 8, 6 AM $0.0129
+0.00%
$25.9 million $22,491
Mar 8, 5 AM $0.0129
+0.00%
$25.9 million $23,949
Mar 8, 4 AM $0.0129
+0.00%
$25.9 million $24,702
Mar 8, 3 AM $0.0129
+0.08%
$25.9 million $24,702
Mar 8, 2 AM $0.0129
+0.00%
$25.88 million $13,631
Mar 8, 1 AM $0.0129
+0.00%
$25.88 million $13,631
Mar 8, 12 AM $0.0129
+0.00%
$25.88 million $13,631
Mar 7, 11 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 10 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 9 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 8 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 7 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 6 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 5 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 4 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 3 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 2 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 1 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 12 PM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 11 AM $0.0129
+0.00%
$25.88 million $13,648
Mar 7, 10 AM $0.0129
+0.00%
$25.88 million $13,648