INFIBLUE WORLD Historical Data

MONIE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0167
+0.00%
$ 33.44 million $ 50,716
Feb 10, 4 PM $ 0.0167
-1.47%
$ 33.44 million $ 50,716
Feb 10, 3 PM $ 0.017
+0.06%
$ 33.94 million $ 50,671
Feb 10, 2 PM $ 0.017
+13.16%
$ 34.06 million $ 39,260
Feb 10, 1 PM $ 0.0161
-3.30%
$ 32.26 million $ 38,142
Feb 10, 12 PM $ 0.0167
-0.54%
$ 33.36 million $ 37,509
Feb 10, 11 AM $ 0.0168
+0.00%
$ 33.54 million $ 35,484
Feb 10, 10 AM $ 0.0168
-1.06%
$ 33.54 million $ 32,374
Feb 10, 9 AM $ 0.0169
+0.00%
$ 33.9 million $ 29,970
Feb 10, 8 AM $ 0.0169
+0.00%
$ 33.9 million $ 29,970
Feb 10, 7 AM $ 0.0169
+0.00%
$ 33.9 million $ 47,013
Feb 10, 6 AM $ 0.0169
+0.00%
$ 33.9 million $ 46,492
Feb 10, 5 AM $ 0.0169
+0.00%
$ 33.9 million $ 43,356
Feb 10, 4 AM $ 0.0169
+0.00%
$ 33.9 million $ 40,248
Feb 10, 3 AM $ 0.0169
+0.00%
$ 33.9 million $ 55,852
Feb 10, 2 AM $ 0.0169
+0.06%
$ 33.9 million $ 52,664
Feb 10, 1 AM $ 0.0169
+0.00%
$ 33.88 million $ 52,392
Feb 10, 12 AM $ 0.0169
+0.00%
$ 33.88 million $ 52,392
Feb 9, 11 PM $ 0.0169
-0.18%
$ 33.88 million $ 53,215
Feb 9, 10 PM $ 0.017
+0.00%
$ 33.94 million $ 65,819
Feb 9, 9 PM $ 0.017
+0.00%
$ 33.94 million $ 65,794
Feb 9, 8 PM $ 0.017
+0.12%
$ 33.94 million $ 65,220
Feb 9, 7 PM $ 0.0169
+0.00%
$ 33.9 million $ 49,668
Feb 9, 6 PM $ 0.0169
+0.00%
$ 33.9 million $ 49,668
Feb 9, 5 PM $ 0.0169
+0.00%
$ 33.9 million $ 49,668
Feb 9, 4 PM $ 0.0169
+0.12%
$ 33.9 million $ 51,232
Feb 9, 3 PM $ 0.017
+0.83%
$ 33.94 million $ 51,525
Feb 9, 2 PM $ 0.0168
+0.00%
$ 33.66 million $ 52,439
Feb 9, 1 PM $ 0.0168
+0.00%
$ 33.66 million $ 53,407
Feb 9, 12 PM $ 0.0168
+0.00%
$ 33.66 million $ 53,407
Feb 9, 11 AM $ 0.0168
+0.00%
$ 33.66 million $ 53,805
Feb 9, 10 AM $ 0.0168
+0.00%
$ 33.66 million $ 56,668
Feb 9, 9 AM $ 0.0168
+0.00%
$ 33.66 million $ 96,543
Feb 9, 8 AM $ 0.0168
-0.65%
$ 33.66 million $ 99,140
Feb 9, 7 AM $ 0.0169
-0.47%
$ 33.88 million $ 85,873
Feb 9, 6 AM $ 0.017
+0.00%
$ 34.04 million $ 87,685
Feb 9, 5 AM $ 0.017
+0.00%
$ 34.04 million $ 100,772
Feb 9, 4 AM $ 0.017
-2.58%
$ 34.04 million $ 100,805
Feb 9, 3 AM $ 0.0175
+0.00%
$ 34.94 million $ 82,043
Feb 9, 2 AM $ 0.0175
-6.43%
$ 34.94 million $ 82,141
Feb 9, 1 AM $ 0.0187
+0.00%
$ 37.34 million $ 81,886
Feb 9, 12 AM $ 0.0187
-1.58%
$ 37.34 million $ 81,886
Feb 8, 11 PM $ 0.019
-0.11%
$ 37.92 million $ 81,063
Feb 8, 10 PM $ 0.019
+0.32%
$ 37.96 million $ 68,378
Feb 8, 9 PM $ 0.0189
+0.00%
$ 37.84 million $ 68,352
Feb 8, 8 PM $ 0.0189
+0.00%
$ 37.84 million $ 68,352
Feb 8, 7 PM $ 0.0189
+0.00%
$ 37.84 million $ 68,352
Feb 8, 6 PM $ 0.0189
+0.00%
$ 37.84 million $ 68,413
Feb 8, 5 PM $ 0.0189
+5.05%
$ 37.84 million $ 68,506
Feb 8, 4 PM $ 0.018
-6.64%
$ 36 million $ 67,189