INFIBLUE WORLD Historical Data

MONIE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0129
+0.00%
$25.88 million $13,909
Mar 7, 8 AM $0.0129
+0.00%
$25.88 million $14,197
Mar 7, 7 AM $0.0129
+6.15%
$25.88 million $14,197
Mar 7, 6 AM $0.0122
+0.00%
$24.38 million $2,777
Mar 7, 5 AM $0.0122
+0.49%
$24.38 million $12,388
Mar 7, 4 AM $0.0121
+0.00%
$24.26 million $11,638
Mar 7, 3 AM $0.0121
+0.00%
$24.26 million $11,638
Mar 7, 2 AM $0.0121
+0.00%
$24.26 million $22,437
Mar 7, 1 AM $0.0121
+0.00%
$24.26 million $22,437
Mar 7, 12 AM $0.0121
-4.64%
$24.26 million $22,437
Mar 6, 11 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 10 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 9 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 8 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 7 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 6 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 5 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 4 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 3 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 2 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 1 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 12 PM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 11 AM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 10 AM $0.0127
+0.00%
$25.44 million $22,420
Mar 6, 9 AM $0.0127
-3.71%
$25.44 million $22,420
Mar 6, 8 AM $0.0132
+0.00%
$26.42 million $21,871
Mar 6, 7 AM $0.0132
+0.00%
$26.42 million $21,871
Mar 6, 6 AM $0.0132
-0.08%
$26.42 million $24,352
Mar 6, 5 AM $0.0132
+0.08%
$26.44 million $15,759
Mar 6, 4 AM $0.0132
+0.00%
$26.42 million $17,945
Mar 6, 3 AM $0.0132
+0.00%
$26.42 million $17,945
Mar 6, 2 AM $0.0132
+0.00%
$26.42 million $7,145
Mar 6, 1 AM $0.0132
+0.00%
$26.42 million $7,145
Mar 6, 12 AM $0.0132
+0.00%
$26.42 million $7,145
Mar 5, 11 PM $0.0132
+0.00%
$26.42 million $7,145
Mar 5, 10 PM $0.0132
+0.00%
$26.42 million $7,145
Mar 5, 9 PM $0.0132
+0.00%
$26.42 million $7,145
Mar 5, 8 PM $0.0132
+0.00%
$26.42 million $7,145
Mar 5, 7 PM $0.0132
+0.00%
$26.42 million $7,145
Mar 5, 6 PM $0.0132
+0.00%
$26.42 million $7,145
Mar 5, 5 PM $0.0132
+0.00%
$26.42 million $7,145
Mar 5, 4 PM $0.0132
+0.00%
$26.42 million $8,425
Mar 5, 3 PM $0.0132
+0.00%
$26.42 million $10,880
Mar 5, 2 PM $0.0132
+0.00%
$26.42 million $13,319
Mar 5, 1 PM $0.0132
+0.00%
$26.42 million $15,780
Mar 5, 12 PM $0.0132
+0.00%
$26.42 million $18,226
Mar 5, 11 AM $0.0132
+0.00%
$26.42 million $20,662
Mar 5, 10 AM $0.0132
+0.00%
$26.42 million $23,130
Mar 5, 9 AM $0.0132
+0.00%
$26.42 million $25,622
Mar 5, 8 AM $0.0132
+0.00%
$26.42 million $28,054