INFIBLUE WORLD Historical Data

MONIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.023
+0.00%
$45.94 million $80,719
Dec 29, 2025 $0.023
+0.17%
$45.94 million $59,428
Dec 28, 2025 $0.0229
+0.00%
$45.86 million $99,075
Dec 27, 2025 $0.023
+0.53%
$45.8 million $70,275
Dec 26, 2025 $0.0228
-0.57%
$45.7 million $42,925
Dec 25, 2025 $0.023
+0.00%
$45.96 million $100,035
Dec 24, 2025 $0.023
+0.00%
$45.96 million $102,887
Dec 23, 2025 $0.023
+0.00%
$45.96 million $91,505
Dec 22, 2025 $0.023
+0.00%
$45.96 million $101,433
Dec 21, 2025 $0.023
+0.00%
$45.96 million $100,732
Dec 20, 2025 $0.023
+0.00%
$45.96 million $101,898
Dec 19, 2025 $0.023
+1.32%
$45.96 million $82,618
Dec 18, 2025 $0.0227
-1.31%
$45.36 million $75,935
Dec 17, 2025 $0.023
+0.00%
$46 million $82,073
Dec 16, 2025 $0.023
+0.44%
$46 million $74,224
Dec 15, 2025 $0.0229
-0.35%
$45.8 million $80,189
Dec 14, 2025 $0.023
+0.00%
$45.96 million $101,730
Dec 13, 2025 $0.023
+0.00%
$45.96 million $102,132
Dec 12, 2025 $0.023
-0.04%
$45.96 million $87,435
Dec 11, 2025 $0.023
+0.00%
$45.98 million $102,521
Dec 10, 2025 $0.023
-0.04%
$45.94 million $98,011
Dec 9, 2025 $0.023
+0.00%
$45.96 million $99,866
Dec 8, 2025 $0.023
+0.00%
$45.96 million $102,599
Dec 7, 2025 $0.023
+0.00%
$45.96 million $101,713
Dec 6, 2025 $0.023
+0.00%
$45.96 million $102,215
Dec 5, 2025 $0.023
-0.09%
$45.96 million $102,337
Dec 4, 2025 $0.023
+0.04%
$46 million $91,641
Dec 3, 2025 $0.023
+0.39%
$45.98 million $91,227
Dec 2, 2025 $0.0229
+0.22%
$45.8 million $75,409
Dec 1, 2025 $0.0228
+0.00%
$45.7 million $12,739
Nov 30, 2025 $0.0228
+0.00%
$45.7 million $102,285
Nov 29, 2025 $0.0228
-0.04%
$45.7 million $102,673
Nov 28, 2025 $0.0229
+0.00%
$45.72 million $100,673
Nov 27, 2025 $0.0229
+0.09%
$45.72 million $92,980
Nov 26, 2025 $0.0228
+0.00%
$45.68 million $101,068
Nov 25, 2025 $0.0228
-0.04%
$45.68 million $99,878
Nov 24, 2025 $0.0228
-0.04%
$45.7 million $102,197
Nov 23, 2025 $0.0229
+0.00%
$45.72 million $101,223
Nov 22, 2025 $0.0229
+0.04%
$45.72 million $98,799
Nov 21, 2025 $0.0228
+0.44%
$45.7 million $76,055
Nov 20, 2025 $0.0227
-0.39%
$45.5 million $53,233
Nov 19, 2025 $0.0228
+0.00%
$45.68 million $101,049
Nov 18, 2025 $0.0228
+0.09%
$45.68 million $95,723
Nov 17, 2025 $0.0228
+0.00%
$45.64 million $100,760
Nov 16, 2025 $0.0228
-0.04%
$45.64 million $100,944
Nov 15, 2025 $0.0228
-0.17%
$45.64 million $102,029
Nov 14, 2025 $0.0229
+0.04%
$45.72 million $99,218
Nov 13, 2025 $0.0228
-0.04%
$45.7 million $80,644
Nov 12, 2025 $0.0229
+0.00%
$45.72 million $102,100
Nov 11, 2025 $0.0229
-0.04%
$45.72 million $101,756