INFIBLUE WORLD Historical Data

MONIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.023
+0.00%
$ 45.94 million $ 80,719
Dec 29, 2025 $ 0.023
+0.17%
$ 45.94 million $ 59,428
Dec 28, 2025 $ 0.0229
+0.00%
$ 45.86 million $ 99,075
Dec 27, 2025 $ 0.023
+0.53%
$ 45.8 million $ 70,275
Dec 26, 2025 $ 0.0228
-0.57%
$ 45.7 million $ 42,925
Dec 25, 2025 $ 0.023
+0.00%
$ 45.96 million $ 100,035
Dec 24, 2025 $ 0.023
+0.00%
$ 45.96 million $ 102,887
Dec 23, 2025 $ 0.023
+0.00%
$ 45.96 million $ 91,505
Dec 22, 2025 $ 0.023
+0.00%
$ 45.96 million $ 101,433
Dec 21, 2025 $ 0.023
+0.00%
$ 45.96 million $ 100,732
Dec 20, 2025 $ 0.023
+0.00%
$ 45.96 million $ 101,898
Dec 19, 2025 $ 0.023
+1.32%
$ 45.96 million $ 82,618
Dec 18, 2025 $ 0.0227
-1.31%
$ 45.36 million $ 75,935
Dec 17, 2025 $ 0.023
+0.00%
$ 46 million $ 82,073
Dec 16, 2025 $ 0.023
+0.44%
$ 46 million $ 74,224
Dec 15, 2025 $ 0.0229
-0.35%
$ 45.8 million $ 80,189
Dec 14, 2025 $ 0.023
+0.00%
$ 45.96 million $ 101,730
Dec 13, 2025 $ 0.023
+0.00%
$ 45.96 million $ 102,132
Dec 12, 2025 $ 0.023
-0.04%
$ 45.96 million $ 87,435
Dec 11, 2025 $ 0.023
+0.00%
$ 45.98 million $ 102,521
Dec 10, 2025 $ 0.023
-0.04%
$ 45.94 million $ 98,011
Dec 9, 2025 $ 0.023
+0.00%
$ 45.96 million $ 99,866
Dec 8, 2025 $ 0.023
+0.00%
$ 45.96 million $ 102,599
Dec 7, 2025 $ 0.023
+0.00%
$ 45.96 million $ 101,713
Dec 6, 2025 $ 0.023
+0.00%
$ 45.96 million $ 102,215
Dec 5, 2025 $ 0.023
-0.09%
$ 45.96 million $ 102,337
Dec 4, 2025 $ 0.023
+0.04%
$ 46 million $ 91,641
Dec 3, 2025 $ 0.023
+0.39%
$ 45.98 million $ 91,227
Dec 2, 2025 $ 0.0229
+0.22%
$ 45.8 million $ 75,409
Dec 1, 2025 $ 0.0228
+0.00%
$ 45.7 million $ 12,739
Nov 30, 2025 $ 0.0228
+0.00%
$ 45.7 million $ 102,285
Nov 29, 2025 $ 0.0228
-0.04%
$ 45.7 million $ 102,673
Nov 28, 2025 $ 0.0229
+0.00%
$ 45.72 million $ 100,673
Nov 27, 2025 $ 0.0229
+0.09%
$ 45.72 million $ 92,980
Nov 26, 2025 $ 0.0228
+0.00%
$ 45.68 million $ 101,068
Nov 25, 2025 $ 0.0228
-0.04%
$ 45.68 million $ 99,878
Nov 24, 2025 $ 0.0228
-0.04%
$ 45.7 million $ 102,197
Nov 23, 2025 $ 0.0229
+0.00%
$ 45.72 million $ 101,223
Nov 22, 2025 $ 0.0229
+0.04%
$ 45.72 million $ 98,799
Nov 21, 2025 $ 0.0228
+0.44%
$ 45.7 million $ 76,055
Nov 20, 2025 $ 0.0227
-0.39%
$ 45.5 million $ 53,233
Nov 19, 2025 $ 0.0228
+0.00%
$ 45.68 million $ 101,049
Nov 18, 2025 $ 0.0228
+0.09%
$ 45.68 million $ 95,723
Nov 17, 2025 $ 0.0228
+0.00%
$ 45.64 million $ 100,760
Nov 16, 2025 $ 0.0228
-0.04%
$ 45.64 million $ 100,944
Nov 15, 2025 $ 0.0228
-0.17%
$ 45.64 million $ 102,029
Nov 14, 2025 $ 0.0229
+0.04%
$ 45.72 million $ 99,218
Nov 13, 2025 $ 0.0228
-0.04%
$ 45.7 million $ 80,644
Nov 12, 2025 $ 0.0229
+0.00%
$ 45.72 million $ 102,100
Nov 11, 2025 $ 0.0229
-0.04%
$ 45.72 million $ 101,756