INFIBLUE WORLD Historical Data

MONIE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00988
+4.99%
$ 19.76 million $ 2,120
May 22, 12 PM $ 0.00941
+0.00%
$ 18.82 million $ 2,093
May 22, 11 AM $ 0.00941
-0.84%
$ 18.82 million $ 2,103
May 22, 10 AM $ 0.00949
+0.00%
$ 18.98 million $ 2,137
May 22, 9 AM $ 0.00949
+0.00%
$ 18.98 million $ 2,157
May 22, 8 AM $ 0.00949
+1.93%
$ 18.98 million $ 2,189
May 22, 7 AM $ 0.00931
+0.00%
$ 18.62 million $ 2,197
May 22, 6 AM $ 0.00931
+0.00%
$ 18.62 million $ 2,249
May 22, 5 AM $ 0.00931
+0.00%
$ 18.62 million $ 2,281
May 22, 4 AM $ 0.0095
+0.00%
$ 19 million $ 2,736
May 22, 3 AM $ 0.0097
-8.32%
$ 19.4 million $ 2,721
May 22, 2 AM $ 0.0106
+0.00%
$ 21.16 million $ 2,706
May 22, 1 AM $ 0.0106
+0.00%
$ 21.16 million $ 3,036
May 22, 12 AM $ 0.0106
-3.82%
$ 21.16 million $ 3,075
May 21, 11 PM $ 0.011
+6.38%
$ 22 million $ 8,644
May 21, 10 PM $ 0.0103
+0.10%
$ 20.68 million $ 9,280
May 21, 9 PM $ 0.0103
+4.66%
$ 20.66 million $ 9,717
May 21, 8 PM $ 0.00987
-3.33%
$ 19.74 million $ 8,639
May 21, 7 PM $ 0.00989
+6.92%
$ 19.78 million $ 8,831
May 21, 6 PM $ 0.00925
+0.00%
$ 18.5 million $ 8,646
May 21, 5 PM $ 0.00925
-2.32%
$ 18.5 million $ 8,890
May 21, 4 PM $ 0.00965
+0.63%
$ 19.3 million $ 8,845
May 21, 3 PM $ 0.00959
-2.04%
$ 19.18 million $ 8,859
May 21, 2 PM $ 0.00979
+5.84%
$ 19.58 million $ 8,837
May 21, 1 PM $ 0.00926
-0.43%
$ 18.52 million $ 8,815
May 21, 12 PM $ 0.0093
-4.91%
$ 18.6 million $ 8,810
May 21, 11 AM $ 0.00978
+0.62%
$ 19.56 million $ 8,840
May 21, 10 AM $ 0.00964
+2.99%
$ 19.28 million $ 8,803
May 21, 9 AM $ 0.00936
-3.01%
$ 18.72 million $ 9,168
May 21, 8 AM $ 0.00965
+2.55%
$ 19.3 million $ 10,010
May 21, 7 AM $ 0.00941
-3.29%
$ 18.82 million $ 10,291
May 21, 1 AM $ 0.0175
+0.00%
$ 35 million $ 9,529
May 21, 12 AM $ 0.0175
+0.00%
$ 35 million $ 9,529
May 20, 6 PM $ 0.0101
+8.96%
$ 20.18 million $ 2,111
May 20, 5 PM $ 0.00926
-3.64%
$ 18.52 million $ 1,884
May 20, 4 PM $ 0.00961
-1.23%
$ 19.22 million $ 1,882
May 20, 3 PM $ 0.0097
+0.00%
$ 19.4 million $ 1,857
May 20, 2 PM $ 0.0097
+0.00%
$ 19.4 million $ 1,857
May 20, 10 AM $ 0.0104
-0.76%
$ 20.86 million $ 2,003
May 20, 8 AM $ 0.01
+0.10%
$ 20.06 million $ 599
May 20, 7 AM $ 0.01
+4.70%
$ 20.04 million $ 583
May 20, 6 AM $ 0.0093
+4.85%
$ 18.6 million $ 433
May 20, 5 AM $ 0.00887
+0.00%
$ 17.74 million $ 411
May 20, 4 AM $ 0.00887
+0.00%
$ 17.74 million $ 415
May 20, 3 AM $ 0.00887
+0.00%
$ 17.74 million $ 432
May 20, 2 AM $ 0.00887
+0.00%
$ 17.74 million $ 432
May 20, 1 AM $ 0.00887
+0.00%
$ 17.74 million $ 442
May 20, 12 AM $ 0.00887
+0.00%
$ 17.74 million $ 448
May 19, 11 PM $ 0.00887
-5.44%
$ 17.74 million $ 463
May 19, 10 PM $ 0.00938
+0.00%
$ 18.76 million $ 442