INFIBLUE WORLD Historical Data

MONIE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00899
-0.11%
$ 17.98 million $ 37,582
Apr 23, 3 PM $ 0.009
+0.00%
$ 18 million $ 37,580
Apr 23, 2 PM $ 0.009
+0.00%
$ 18 million $ 37,580
Apr 23, 1 PM $ 0.009
+0.00%
$ 18 million $ 37,580
Apr 23, 12 PM $ 0.009
+0.00%
$ 18 million $ 37,580
Apr 23, 11 AM $ 0.009
+0.00%
$ 18 million $ 42,580
Apr 23, 10 AM $ 0.009
+0.00%
$ 18 million $ 42,580
Apr 23, 9 AM $ 0.009
+0.00%
$ 18 million $ 42,580
Apr 23, 8 AM $ 0.009
+0.00%
$ 18 million $ 42,580
Apr 23, 7 AM $ 0.009
+0.00%
$ 18 million $ 64,280
Apr 23, 6 AM $ 0.009
+0.00%
$ 18 million $ 64,280
Apr 23, 5 AM $ 0.009
+0.00%
$ 18 million $ 64,280
Apr 23, 4 AM $ 0.009
+0.00%
$ 18 million $ 53,680
Apr 23, 3 AM $ 0.009
+0.00%
$ 18 million $ 53,680
Apr 23, 2 AM $ 0.009
+0.00%
$ 18 million $ 37,700
Apr 23, 1 AM $ 0.009
+0.00%
$ 18 million $ 50,378
Apr 23, 12 AM $ 0.009
+0.00%
$ 18 million $ 50,378
Apr 22, 11 PM $ 0.009
+0.00%
$ 18 million $ 39,378
Apr 22, 10 PM $ 0.009
+0.00%
$ 18 million $ 39,378
Apr 22, 9 PM $ 0.009
+0.00%
$ 18 million $ 39,378
Apr 22, 8 PM $ 0.009
+0.00%
$ 18 million $ 52,215
Apr 22, 7 PM $ 0.009
+0.00%
$ 18 million $ 52,215
Apr 22, 6 PM $ 0.009
+0.00%
$ 18 million $ 52,215
Apr 22, 5 PM $ 0.009
+0.00%
$ 18 million $ 52,215
Apr 22, 4 PM $ 0.009
+0.00%
$ 18 million $ 52,215
Apr 22, 3 PM $ 0.009
+0.00%
$ 18 million $ 52,215
Apr 22, 2 PM $ 0.009
+0.00%
$ 18 million $ 52,215
Apr 22, 1 PM $ 0.009
+0.00%
$ 18 million $ 52,215
Apr 22, 12 PM $ 0.009
+0.00%
$ 18 million $ 52,215
Apr 22, 11 AM $ 0.009
+0.00%
$ 18 million $ 47,215
Apr 22, 10 AM $ 0.009
+0.00%
$ 18 million $ 47,215
Apr 22, 9 AM $ 0.009
+0.00%
$ 18 million $ 47,215
Apr 22, 8 AM $ 0.009
+0.00%
$ 18 million $ 54,415
Apr 22, 7 AM $ 0.009
+0.00%
$ 18 million $ 32,715
Apr 22, 6 AM $ 0.009
+0.00%
$ 18 million $ 32,715
Apr 22, 5 AM $ 0.009
+0.00%
$ 18 million $ 32,715
Apr 22, 4 AM $ 0.009
+0.00%
$ 18 million $ 44,151
Apr 22, 3 AM $ 0.009
+0.00%
$ 18 million $ 44,151
Apr 22, 2 AM $ 0.009
+12.50%
$ 18 million $ 44,151
Apr 22, 1 AM $ 0.008
+0.00%
$ 16 million $ 31,472
Apr 22, 12 AM $ 0.008
+0.00%
$ 16 million $ 50,372
Apr 21, 11 PM $ 0.008
+0.00%
$ 16 million $ 50,372
Apr 21, 10 PM $ 0.008
+0.00%
$ 16 million $ 50,372
Apr 21, 9 PM $ 0.008
+9.74%
$ 16 million $ 50,372
Apr 21, 8 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,535
Apr 21, 7 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,535
Apr 21, 6 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,535
Apr 21, 5 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,535
Apr 21, 4 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,535
Apr 21, 3 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,535