INFIBLUE WORLD Historical Data

MONIE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.00988
+4.99%
$19.76 million $2,120
May 22, 12 PM $0.00941
+0.00%
$18.82 million $2,093
May 22, 11 AM $0.00941
-0.84%
$18.82 million $2,103
May 22, 10 AM $0.00949
+0.00%
$18.98 million $2,137
May 22, 9 AM $0.00949
+0.00%
$18.98 million $2,157
May 22, 8 AM $0.00949
+1.93%
$18.98 million $2,189
May 22, 7 AM $0.00931
+0.00%
$18.62 million $2,197
May 22, 6 AM $0.00931
+0.00%
$18.62 million $2,249
May 22, 5 AM $0.00931
+0.00%
$18.62 million $2,281
May 22, 4 AM $0.0095
+0.00%
$19 million $2,736
May 22, 3 AM $0.0097
-8.32%
$19.4 million $2,721
May 22, 2 AM $0.0106
+0.00%
$21.16 million $2,706
May 22, 1 AM $0.0106
+0.00%
$21.16 million $3,036
May 22, 12 AM $0.0106
-3.82%
$21.16 million $3,075
May 21, 11 PM $0.011
+6.38%
$22 million $8,644
May 21, 10 PM $0.0103
+0.10%
$20.68 million $9,280
May 21, 9 PM $0.0103
+4.66%
$20.66 million $9,717
May 21, 8 PM $0.00987
-3.33%
$19.74 million $8,639
May 21, 7 PM $0.00989
+6.92%
$19.78 million $8,831
May 21, 6 PM $0.00925
+0.00%
$18.5 million $8,646
May 21, 5 PM $0.00925
-2.32%
$18.5 million $8,890
May 21, 4 PM $0.00965
+0.63%
$19.3 million $8,845
May 21, 3 PM $0.00959
-2.04%
$19.18 million $8,859
May 21, 2 PM $0.00979
+5.84%
$19.58 million $8,837
May 21, 1 PM $0.00926
-0.43%
$18.52 million $8,815
May 21, 12 PM $0.0093
-4.91%
$18.6 million $8,810
May 21, 11 AM $0.00978
+0.62%
$19.56 million $8,840
May 21, 10 AM $0.00964
+2.99%
$19.28 million $8,803
May 21, 9 AM $0.00936
-3.01%
$18.72 million $9,168
May 21, 8 AM $0.00965
+2.55%
$19.3 million $10,010
May 21, 7 AM $0.00941
-3.29%
$18.82 million $10,291
May 21, 1 AM $0.0175
+0.00%
$35 million $9,529
May 21, 12 AM $0.0175
+0.00%
$35 million $9,529
May 20, 6 PM $0.0101
+8.96%
$20.18 million $2,111
May 20, 5 PM $0.00926
-3.64%
$18.52 million $1,884
May 20, 4 PM $0.00961
-1.23%
$19.22 million $1,882
May 20, 3 PM $0.0097
+0.00%
$19.4 million $1,857
May 20, 2 PM $0.0097
+0.00%
$19.4 million $1,857
May 20, 10 AM $0.0104
-0.76%
$20.86 million $2,003
May 20, 8 AM $0.01
+0.10%
$20.06 million $599
May 20, 7 AM $0.01
+4.70%
$20.04 million $583
May 20, 6 AM $0.0093
+4.85%
$18.6 million $433
May 20, 5 AM $0.00887
+0.00%
$17.74 million $411
May 20, 4 AM $0.00887
+0.00%
$17.74 million $415
May 20, 3 AM $0.00887
+0.00%
$17.74 million $432
May 20, 2 AM $0.00887
+0.00%
$17.74 million $432
May 20, 1 AM $0.00887
+0.00%
$17.74 million $442
May 20, 12 AM $0.00887
+0.00%
$17.74 million $448
May 19, 11 PM $0.00887
-5.44%
$17.74 million $463
May 19, 10 PM $0.00938
+0.00%
$18.76 million $442