INFIBLUE WORLD Historical Data

MONIE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.0132
+0.00%
$26.42 million $30,466
Mar 5, 6 AM $0.0132
+0.00%
$26.42 million $30,424
Mar 5, 5 AM $0.0132
+0.69%
$26.42 million $30,399
Mar 5, 4 AM $0.0131
+0.00%
$26.24 million $30,692
Mar 5, 3 AM $0.0131
+0.00%
$26.24 million $33,134
Mar 5, 2 AM $0.0131
+0.00%
$26.24 million $35,598
Mar 5, 1 AM $0.0131
+0.00%
$26.24 million $38,049
Mar 5, 12 AM $0.0131
+0.00%
$26.24 million $40,489
Mar 4, 11 PM $0.0131
+0.00%
$26.24 million $42,960
Mar 4, 10 PM $0.0131
+0.00%
$26.24 million $45,412
Mar 4, 9 PM $0.0131
+0.00%
$26.24 million $47,867
Mar 4, 8 PM $0.0131
+0.00%
$26.24 million $50,333
Mar 4, 7 PM $0.0131
+0.00%
$26.24 million $52,806
Mar 4, 6 PM $0.0131
+0.00%
$26.24 million $55,236
Mar 4, 5 PM $0.0131
-0.68%
$26.24 million $56,480
Mar 4, 4 PM $0.0132
+0.00%
$-- $53,987
Mar 4, 1 PM $0.0132
+0.00%
$26.42 million $56,724
Mar 4, 12 PM $0.0132
+0.00%
$26.42 million $56,306
Mar 4, 11 AM $0.0132
+0.00%
$26.42 million $53,870
Mar 4, 9 AM $0.0132
+0.00%
$26.42 million $47,688
Mar 4, 8 AM $0.0132
+0.00%
$26.42 million $46,478
Mar 4, 7 AM $0.0132
+0.00%
$26.42 million $44,066
Mar 4, 6 AM $0.0132
+0.00%
$26.42 million $42,462
Mar 4, 5 AM $0.0132
+0.00%
$26.42 million $42,480
Mar 4, 4 AM $0.0132
+0.00%
$26.42 million $51,044
Mar 4, 3 AM $0.0132
+0.00%
$26.42 million $48,602
Mar 4, 2 AM $0.0132
+0.00%
$26.42 million $46,138
Mar 4, 1 AM $0.0132
+0.00%
$26.42 million $43,687
Mar 4, 12 AM $0.0132
+0.00%
$26.42 million $41,247
Mar 3, 11 PM $0.0132
+0.00%
$26.42 million $38,776
Mar 3, 10 PM $0.0132
+0.00%
$26.42 million $36,328
Mar 3, 9 PM $0.0132
+0.00%
$26.42 million $33,873
Mar 3, 8 PM $0.0132
+0.00%
$26.42 million $31,407
Mar 3, 7 PM $0.0132
+0.00%
$26.42 million $28,934
Mar 3, 6 PM $0.0132
-0.38%
$26.42 million $26,504
Mar 3, 5 PM $0.0133
+0.00%
$26.52 million $26,683
Mar 3, 4 PM $0.0133
+0.00%
$26.52 million $28,705
Mar 3, 3 PM $0.0133
+0.38%
$26.52 million $31,168
Mar 3, 2 PM $0.0132
+0.00%
$26.42 million $22,683
Mar 3, 1 PM $0.0132
+0.00%
$26.42 million $25,137
Mar 3, 12 PM $0.0132
+0.00%
$26.42 million $27,584
Mar 3, 11 AM $0.0132
+0.00%
$26.42 million $30,059
Mar 3, 10 AM $0.0132
+0.00%
$26.42 million $32,349
Mar 3, 9 AM $0.0132
+0.00%
$26.42 million $34,829
Mar 3, 8 AM $0.0132
+0.00%
$26.42 million $37,293
Mar 3, 7 AM $0.0132
+0.00%
$26.42 million $39,287
Mar 3, 6 AM $0.0132
+0.00%
$26.42 million $40,929
Mar 3, 5 AM $0.0132
-0.30%
$26.44 million $40,937
Mar 3, 4 AM $0.0133
+0.00%
$26.52 million $31,993
Mar 3, 3 AM $0.0133
+0.00%
$26.52 million $34,476