INFIBLUE WORLD Historical Data

MONIE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.018
-6.64%
$ 36 million $ 67,189
Feb 8, 3 PM $ 0.0193
-2.28%
$ 38.56 million $ 66,833
Feb 8, 2 PM $ 0.0197
-0.55%
$ 39.48 million $ 65,991
Feb 8, 1 PM $ 0.0198
+0.00%
$ 39.7 million $ 65,022
Feb 8, 12 PM $ 0.0198
-0.25%
$ 39.7 million $ 65,022
Feb 8, 11 AM $ 0.0199
-0.75%
$ 39.8 million $ 64,628
Feb 8, 10 AM $ 0.0201
+0.30%
$ 40.22 million $ 61,765
Feb 8, 9 AM $ 0.02
+0.00%
$ 40.1 million $ 34,864
Feb 8, 8 AM $ 0.02
+0.00%
$ 40.1 million $ 32,267
Feb 8, 7 AM $ 0.02
+0.05%
$ 40.1 million $ 44,932
Feb 8, 6 AM $ 0.02
+0.05%
$ 40.1 million $ 43,114
Feb 8, 5 AM $ 0.02
-0.05%
$ 40.08 million $ 30,027
Feb 8, 4 AM $ 0.02
-0.10%
$ 40.1 million $ 29,993
Feb 8, 3 AM $ 0.0201
+0.20%
$ 40.14 million $ 46,092
Feb 8, 2 AM $ 0.02
+0.00%
$ 40.06 million $ 45,993
Feb 8, 1 AM $ 0.02
+0.00%
$ 40.06 million $ 45,993
Feb 8, 12 AM $ 0.02
+0.00%
$ 40.06 million $ 45,993
Feb 7, 11 PM $ 0.02
+0.00%
$ 40.06 million $ 45,993
Feb 7, 10 PM $ 0.02
+0.00%
$ 40.06 million $ 45,993
Feb 7, 9 PM $ 0.02
+0.00%
$ 40.06 million $ 45,993
Feb 7, 8 PM $ 0.02
+0.00%
$ 40.06 million $ 45,993
Feb 7, 7 PM $ 0.02
-0.05%
$ 40.06 million $ 45,993
Feb 7, 6 PM $ 0.02
+0.00%
$ 40.08 million $ 45,932
Feb 7, 5 PM $ 0.02
+0.05%
$ 40.08 million $ 45,839
Feb 7, 4 PM $ 0.02
+0.00%
$ 40.06 million $ 45,591
Feb 7, 3 PM $ 0.02
-0.15%
$ 40.06 million $ 45,591
Feb 7, 2 PM $ 0.0201
+0.00%
$ 40.26 million $ 45,518
Feb 7, 1 PM $ 0.0201
+0.00%
$ 40.26 million $ 45,518
Feb 7, 12 PM $ 0.0201
+0.00%
$ 40.26 million $ 45,518
Feb 7, 11 AM $ 0.0201
+0.00%
$ 40.26 million $ 45,515
Feb 7, 10 AM $ 0.0201
+0.65%
$ 40.26 million $ 45,515
Feb 7, 9 AM $ 0.02
+0.00%
$ 40 million $ 43,040
Feb 7, 8 AM $ 0.0211
-4.17%
$ 42.26 million $ 41,742
Feb 7, 7 AM $ 0.0221
+0.00%
$ 44.1 million $ 26,600
Feb 7, 6 AM $ 0.0221
+0.00%
$ 44.1 million $ 34,314
Feb 7, 5 AM $ 0.0221
+0.00%
$ 44.1 million $ 34,314
Feb 7, 4 AM $ 0.0221
+0.00%
$ 44.1 million $ 42,014
Feb 7, 3 AM $ 0.0221
+0.00%
$ 44.1 million $ 25,914
Feb 7, 2 AM $ 0.0221
+0.00%
$ 44.1 million $ 25,914
Feb 7, 1 AM $ 0.0221
+0.00%
$ 44.1 million $ 32,247
Feb 7, 12 AM $ 0.0221
+0.00%
$ 44.1 million $ 32,247
Feb 6, 11 PM $ 0.0221
+0.00%
$ 44.1 million $ 32,417
Feb 6, 10 PM $ 0.0221
+0.00%
$ 44.1 million $ 32,417
Feb 6, 9 PM $ 0.0221
+0.00%
$ 44.1 million $ 32,417
Feb 6, 8 PM $ 0.0221
+0.00%
$ 44.1 million $ 36,554
Feb 6, 7 PM $ 0.0221
+0.00%
$ 44.1 million $ 38,622
Feb 6, 6 PM $ 0.0221
+0.00%
$ 44.1 million $ 38,724
Feb 6, 5 PM $ 0.0221
+0.00%
$ 44.1 million $ 52,986
Feb 6, 4 PM $ 0.0221
+0.00%
$ 44.1 million $ 53,156
Feb 6, 3 PM $ 0.0221
+0.00%
$ 44.1 million $ 53,328