INFIBLUE WORLD Historical Data

MONIE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.0133
+0.00%
$26.52 million $36,929
Mar 3, 1 AM $0.0133
+0.00%
$26.52 million $39,322
Mar 3, 12 AM $0.0133
+0.00%
$26.52 million $41,822
Mar 2, 11 PM $0.0133
+1.14%
$26.52 million $44,286
Mar 2, 10 PM $0.0131
+0.00%
$26.22 million $46,609
Mar 2, 9 PM $0.0131
+0.00%
$26.22 million $49,060
Mar 2, 8 PM $0.0131
+0.00%
$26.22 million $51,526
Mar 2, 7 PM $0.0131
+0.00%
$26.22 million $53,914
Mar 2, 6 PM $0.0131
-1.13%
$26.22 million $56,387
Mar 2, 5 PM $0.0133
+0.00%
$26.52 million $57,441
Mar 2, 4 PM $0.0133
+0.00%
$26.52 million $57,831
Mar 2, 3 PM $0.0133
+0.00%
$26.52 million $57,807
Mar 2, 2 PM $0.0133
+0.00%
$26.52 million $57,897
Mar 2, 1 PM $0.0133
+0.00%
$26.52 million $57,707
Mar 2, 12 PM $0.0133
+0.00%
$26.52 million $57,730
Mar 2, 11 AM $0.0133
+0.00%
$26.52 million $57,708
Mar 2, 10 AM $0.0133
+0.00%
$26.52 million $57,637
Mar 2, 9 AM $0.0133
+0.00%
$26.52 million $57,600
Mar 2, 8 AM $0.0133
+0.00%
$26.52 million $57,486
Mar 2, 7 AM $0.0133
+0.00%
$26.52 million $57,730
Mar 2, 6 AM $0.0133
+0.00%
$26.52 million $57,702
Mar 2, 5 AM $0.0133
+0.00%
$26.52 million $57,687
Mar 2, 4 AM $0.0133
+0.00%
$26.52 million $58,015
Mar 2, 3 AM $0.0133
+0.00%
$26.52 million $57,991
Mar 2, 2 AM $0.0133
+0.00%
$26.52 million $57,979
Mar 2, 1 AM $0.0133
+0.00%
$26.52 million $58,013
Mar 2, 12 AM $0.0133
+0.00%
$26.52 million $57,987
Mar 1, 11 PM $0.0133
+0.00%
$26.52 million $57,985
Mar 1, 10 PM $0.0133
+0.00%
$26.52 million $57,852
Mar 1, 9 PM $0.0133
+0.00%
$26.52 million $57,849
Mar 1, 8 PM $0.0133
+0.00%
$26.52 million $57,844
Mar 1, 7 PM $0.0133
+0.00%
$26.52 million $57,644
Mar 1, 6 PM $0.0133
+0.00%
$26.52 million $57,662
Mar 1, 5 PM $0.0133
+0.00%
$26.52 million $57,640
Mar 1, 4 PM $0.0133
+0.00%
$26.52 million $57,456
Mar 1, 3 PM $0.0133
+0.00%
$26.52 million $57,478
Mar 1, 2 PM $0.0133
+0.00%
$26.52 million $57,418
Mar 1, 1 PM $0.0133
+0.00%
$26.52 million $57,538
Mar 1, 12 PM $0.0133
+0.00%
$26.52 million $57,539
Mar 1, 11 AM $0.0133
+0.00%
$26.52 million $57,551
Mar 1, 10 AM $0.0133
+0.00%
$26.52 million $56,964
Mar 1, 9 AM $0.0133
+0.00%
$26.52 million $56,983
Mar 1, 8 AM $0.0133
+0.00%
$26.52 million $57,096
Mar 1, 7 AM $0.0133
+0.00%
$26.52 million $57,279
Mar 1, 6 AM $0.0133
+0.00%
$26.52 million $57,326
Mar 1, 5 AM $0.0133
+0.00%
$26.52 million $57,338
Mar 1, 4 AM $0.0133
+0.00%
$26.52 million $67,722
Mar 1, 3 AM $0.0133
+0.00%
$26.52 million $65,263
Mar 1, 2 AM $0.0133
+0.00%
$26.52 million $62,822
Mar 1, 1 AM $0.0133
+0.00%
$26.52 million $60,395