INFIBLUE WORLD Historical Data

MONIE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0221
+0.00%
$ 44.1 million $ 53,328
Feb 6, 2 PM $ 0.0221
+0.00%
$ 44.1 million $ 53,545
Feb 6, 1 PM $ 0.0221
+0.00%
$ 44.1 million $ 54,295
Feb 6, 12 PM $ 0.0221
+0.00%
$ 44.1 million $ 54,746
Feb 6, 11 AM $ 0.0221
+0.00%
$ 44.1 million $ 55,153
Feb 6, 10 AM $ 0.0221
+0.00%
$ 44.1 million $ 55,324
Feb 6, 9 AM $ 0.0221
+0.00%
$ 44.1 million $ 52,692
Feb 6, 8 AM $ 0.0221
+0.00%
$ 44.1 million $ 60,567
Feb 6, 7 AM $ 0.0221
+0.00%
$ 44.1 million $ 68,227
Feb 6, 6 AM $ 0.0221
+0.00%
$ 44.1 million $ 60,548
Feb 6, 5 AM $ 0.0221
-0.05%
$ 44.1 million $ 60,654
Feb 6, 4 AM $ 0.0221
+0.00%
$ 44.12 million $ 53,022
Feb 6, 3 AM $ 0.0221
+0.00%
$ 44.12 million $ 56,134
Feb 6, 2 AM $ 0.0221
-1.65%
$ 44.12 million $ 57,134
Feb 6, 1 AM $ 0.0224
+0.00%
$ 44.86 million $ 55,215
Feb 6, 12 AM $ 0.0224
+0.00%
$ 44.86 million $ 55,322
Feb 5, 11 PM $ 0.0224
+0.00%
$ 44.86 million $ 55,154
Feb 5, 10 PM $ 0.0224
+0.00%
$ 44.86 million $ 55,154
Feb 5, 9 PM $ 0.0224
+0.00%
$ 44.86 million $ 55,325
Feb 5, 8 PM $ 0.0224
+0.00%
$ 44.86 million $ 51,188
Feb 5, 7 PM $ 0.0224
+0.00%
$ 44.86 million $ 49,119
Feb 5, 6 PM $ 0.0224
-0.58%
$ 44.86 million $ 49,018
Feb 5, 5 PM $ 0.0226
-0.18%
$ 45.12 million $ 37,192
Feb 5, 4 PM $ 0.0226
+0.00%
$ 45.18 million $ 34,586
Feb 5, 3 PM $ 0.0226
+0.00%
$ 45.18 million $ 34,414
Feb 5, 2 PM $ 0.0226
-0.04%
$ 45.2 million $ 34,197
Feb 5, 1 PM $ 0.0226
+0.00%
$ 45.22 million $ 33,447
Feb 5, 12 PM $ 0.0226
+0.00%
$ 45.22 million $ 32,996
Feb 5, 11 AM $ 0.0226
+0.00%
$ 45.22 million $ 32,589
Feb 5, 10 AM $ 0.0226
+0.00%
$ 45.22 million $ 32,418
Feb 5, 9 AM $ 0.0226
-1.48%
$ 45.22 million $ 24,549
Feb 5, 8 AM $ 0.023
+0.04%
$ 45.9 million $ 18,500
Feb 5, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 15,098
Feb 5, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 19,345
Feb 5, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 23,054
Feb 5, 4 AM $ 0.0229
-0.09%
$ 45.88 million $ 27,206
Feb 5, 3 AM $ 0.023
-0.04%
$ 45.92 million $ 28,877
Feb 5, 2 AM $ 0.023
+0.04%
$ 45.94 million $ 31,604
Feb 5, 1 AM $ 0.023
+0.00%
$ 45.92 million $ 27,259
Feb 5, 12 AM $ 0.023
+0.13%
$ 46.04 million $ 27,152
Feb 4, 11 PM $ 0.023
+0.00%
$ 45.98 million $ 27,150
Feb 4, 10 PM $ 0.023
+0.17%
$ 45.98 million $ 27,150
Feb 4, 9 PM $ 0.023
+0.00%
$ 45.9 million $ 26,979
Feb 4, 8 PM $ 0.023
+0.00%
$ 45.9 million $ 26,979
Feb 4, 7 PM $ 0.023
+0.00%
$ 45.9 million $ 26,979
Feb 4, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 26,979
Feb 4, 5 PM $ 0.023
+0.00%
$ 45.9 million $ 28,418
Feb 4, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 28,418
Feb 4, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 28,418
Feb 4, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 29,124