INFIBLUE WORLD Historical Data

MONIE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 29,124
Feb 4, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 29,124
Feb 4, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 29,124
Feb 4, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 29,124
Feb 4, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 29,124
Feb 4, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 29,124
Feb 4, 8 AM $ 0.023
+0.04%
$ 45.9 million $ 28,752
Feb 4, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 26,477
Feb 4, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 26,416
Feb 4, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 26,174
Feb 4, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 26,214
Feb 4, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 26,172
Feb 4, 2 AM $ 0.023
+0.35%
$ 46 million $ 26,202
Feb 4, 1 AM $ 0.0229
+0.00%
$ 45.84 million $ 30,332
Feb 4, 12 AM $ 0.0229
+0.00%
$ 45.84 million $ 34,595
Feb 3, 11 PM $ 0.0229
+0.00%
$ 45.84 million $ 38,875
Feb 3, 10 PM $ 0.0229
+0.00%
$ 45.84 million $ 43,100
Feb 3, 9 PM $ 0.0229
+0.00%
$ 45.84 million $ 47,443
Feb 3, 8 PM $ 0.0229
+0.00%
$ 45.84 million $ 49,158
Feb 3, 7 PM $ 0.0229
+0.00%
$ 45.84 million $ 53,064
Feb 3, 6 PM $ 0.0229
-0.09%
$ 45.84 million $ 57,300
Feb 3, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 60,144
Feb 3, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 64,375
Feb 3, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 68,600
Feb 3, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 72,162
Feb 3, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,382
Feb 3, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 80,642
Feb 3, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 84,956
Feb 3, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 89,240
Feb 3, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 93,463
Feb 3, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 96,314
Feb 3, 7 AM $ 0.0229
+0.09%
$ 45.88 million $ 98,607
Feb 3, 6 AM $ 0.0229
+0.00%
$ 45.84 million $ 98,649
Feb 3, 5 AM $ 0.0229
+0.00%
$ 45.84 million $ 99,360
Feb 3, 4 AM $ 0.0229
+0.00%
$ 45.84 million $ 99,349
Feb 3, 3 AM $ 0.0229
+0.00%
$ 45.84 million $ 99,448
Feb 3, 2 AM $ 0.0229
+0.00%
$ 45.84 million $ 99,427
Feb 3, 1 AM $ 0.0229
+0.00%
$ 45.84 million $ 99,469
Feb 3, 12 AM $ 0.0229
+0.00%
$ 45.84 million $ 99,465
Feb 2, 11 PM $ 0.0229
+0.00%
$ 45.84 million $ 99,479
Feb 2, 10 PM $ 0.0229
+0.00%
$ 45.84 million $ 99,514
Feb 2, 9 PM $ 0.0229
-0.56%
$ 45.84 million $ 99,432
Feb 2, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,963
Feb 2, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,356
Feb 2, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,435
Feb 2, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,368
Feb 2, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,367
Feb 2, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,428
Feb 2, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,581
Feb 2, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,550