INFIBLUE WORLD Historical Data

MONIE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.0133
+0.00%
$26.52 million $57,922
Feb 28, 11 PM $0.0133
+0.00%
$26.52 million $55,459
Feb 28, 10 PM $0.0133
+0.00%
$26.52 million $53,265
Feb 28, 9 PM $0.0133
+0.00%
$26.52 million $50,816
Feb 28, 8 PM $0.0133
+0.00%
$26.52 million $48,356
Feb 28, 7 PM $0.0133
+0.00%
$26.52 million $46,168
Feb 28, 6 PM $0.0133
+0.00%
$26.52 million $43,676
Feb 28, 5 PM $0.0133
+0.00%
$26.52 million $41,221
Feb 28, 4 PM $0.0133
+0.00%
$26.52 million $38,994
Feb 28, 3 PM $0.0133
+0.00%
$26.52 million $36,533
Feb 28, 2 PM $0.0133
+0.00%
$26.52 million $34,437
Feb 28, 1 PM $0.0133
+0.00%
$26.52 million $31,644
Feb 28, 12 PM $0.0133
+0.00%
$26.52 million $29,581
Feb 28, 11 AM $0.0133
+0.00%
$26.52 million $27,116
Feb 28, 10 AM $0.0133
+0.00%
$26.52 million $25,484
Feb 28, 9 AM $0.0133
+0.00%
$26.52 million $23,022
Feb 28, 8 AM $0.0133
+0.00%
$26.52 million $20,559
Feb 28, 7 AM $0.0133
+0.00%
$26.52 million $18,138
Feb 28, 6 AM $0.0133
+0.00%
$26.52 million $16,776
Feb 28, 5 AM $0.0133
-0.08%
$26.52 million $16,802
Feb 28, 4 AM $0.0133
+0.00%
$26.54 million $6,522
Feb 28, 3 AM $0.0133
+0.00%
$26.54 million $9,051
Feb 28, 2 AM $0.0133
+0.00%
$26.54 million $11,543
Feb 28, 1 AM $0.0133
+0.00%
$26.54 million $14,065
Feb 28, 12 AM $0.0133
+0.00%
$26.54 million $16,567
Feb 27, 11 PM $0.0133
+0.00%
$26.54 million $19,056
Feb 27, 10 PM $0.0133
+0.00%
$26.54 million $21,575
Feb 27, 9 PM $0.0133
+0.00%
$26.54 million $24,103
Feb 27, 8 PM $0.0133
+0.00%
$26.54 million $26,586
Feb 27, 7 PM $0.0133
+0.00%
$26.54 million $29,074
Feb 27, 6 PM $0.0133
+0.00%
$26.54 million $31,606
Feb 27, 5 PM $0.0133
+0.00%
$26.54 million $34,104
Feb 27, 4 PM $0.0133
+0.00%
$26.54 million $36,604
Feb 27, 3 PM $0.0133
-1.78%
$26.54 million $39,113
Feb 27, 2 PM $0.0135
+0.00%
$27.02 million $41,273
Feb 27, 1 PM $0.0135
+0.00%
$27.02 million $43,772
Feb 27, 12 PM $0.0135
+0.00%
$27.02 million $46,275
Feb 27, 11 AM $0.0135
+0.00%
$27.02 million $48,771
Feb 27, 10 AM $0.0135
+0.00%
$27.02 million $51,244
Feb 27, 9 AM $0.0135
+0.00%
$27.02 million $53,728
Feb 27, 8 AM $0.0135
+0.00%
$27.02 million $56,212
Feb 27, 7 AM $0.0135
+0.00%
$27.02 million $58,718
Feb 27, 6 AM $0.0135
+0.00%
$27.02 million $60,096
Feb 27, 5 AM $0.0135
+0.00%
$27.02 million $59,601
Feb 27, 4 AM $0.0135
+0.00%
$27.02 million $59,547
Feb 27, 3 AM $0.0135
+0.00%
$27.02 million $59,520
Feb 27, 2 AM $0.0135
+0.00%
$27.02 million $59,539
Feb 27, 1 AM $0.0135
+0.00%
$27.02 million $59,549
Feb 27, 12 AM $0.0135
+0.00%
$27.02 million $59,581
Feb 26, 11 PM $0.0135
+0.00%
$27.02 million $59,602