INFIBLUE WORLD Historical Data

MONIE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $0.0135
+0.00%
$27.02 million $59,595
Feb 26, 9 PM $0.0135
+0.00%
$27.02 million $59,599
Feb 26, 8 PM $0.0135
+0.00%
$27.02 million $59,646
Feb 26, 7 PM $0.0135
+0.00%
$27.02 million $59,672
Feb 26, 6 PM $0.0135
+0.00%
$27.02 million $59,640
Feb 26, 5 PM $0.0135
+0.00%
$27.02 million $59,659
Feb 26, 4 PM $0.0135
+0.00%
$27.02 million $59,693
Feb 26, 3 PM $0.0135
+0.00%
$27.02 million $59,717
Feb 26, 2 PM $0.0135
+0.00%
$27.02 million $59,709
Feb 26, 1 PM $0.0135
+0.00%
$27.02 million $59,455
Feb 26, 12 PM $0.0135
+0.00%
$27.02 million $59,464
Feb 26, 11 AM $0.0135
+0.00%
$27.02 million $59,462
Feb 26, 10 AM $0.0135
+0.00%
$27.02 million $59,485
Feb 26, 9 AM $0.0135
+0.00%
$27.02 million $59,524
Feb 26, 8 AM $0.0135
+0.00%
$27.02 million $59,578
Feb 26, 7 AM $0.0135
+0.00%
$27.02 million $59,601
Feb 26, 6 AM $0.0135
+0.00%
$27.02 million $59,210
Feb 26, 5 AM $0.0135
+0.00%
$27.02 million $68,781
Feb 26, 4 AM $0.0135
+0.00%
$27.02 million $67,156
Feb 26, 3 AM $0.0135
+0.00%
$27.02 million $75,710
Feb 26, 2 AM $0.0135
+0.00%
$27.02 million $73,238
Feb 26, 1 AM $0.0135
+0.00%
$27.02 million $70,706
Feb 26, 12 AM $0.0135
+0.00%
$27.02 million $68,173
Feb 25, 11 PM $0.0135
+0.00%
$27.02 million $65,662
Feb 25, 10 PM $0.0135
+0.00%
$27.02 million $63,150
Feb 25, 9 PM $0.0135
+0.00%
$27.02 million $60,622
Feb 25, 8 PM $0.0135
+0.00%
$27.02 million $58,092
Feb 25, 7 PM $0.0135
+0.00%
$27.02 million $55,578
Feb 25, 6 PM $0.0135
+0.00%
$27.02 million $53,078
Feb 25, 5 PM $0.0135
+0.00%
$27.02 million $50,562
Feb 25, 4 PM $0.0135
+0.00%
$27.02 million $48,027
Feb 25, 3 PM $0.0135
+0.00%
$27.02 million $45,494
Feb 25, 2 PM $0.0135
+0.00%
$27.02 million $43,756
Feb 25, 1 PM $0.0135
+0.00%
$27.02 million $41,692
Feb 25, 12 PM $0.0135
+0.00%
$27.02 million $39,865
Feb 25, 11 AM $0.0135
+0.00%
$27.02 million $37,794
Feb 25, 10 AM $0.0135
+0.00%
$27.02 million $35,518
Feb 25, 9 AM $0.0135
+0.00%
$27.02 million $33,390
Feb 25, 8 AM $0.0135
+0.00%
$27.02 million $31,417
Feb 25, 7 AM $0.0135
-0.07%
$27.02 million $29,145
Feb 25, 6 AM $0.0135
+0.07%
$27.04 million $27,924
Feb 25, 5 AM $0.0135
-0.44%
$27.02 million $18,540
Feb 25, 4 AM $0.0136
+0.00%
$27.14 million $20,075
Feb 25, 3 AM $0.0136
-0.15%
$27.14 million $11,266
Feb 25, 2 AM $0.0136
+0.00%
$27.18 million $13,723
Feb 25, 1 AM $0.0136
+0.00%
$27.18 million $15,737
Feb 25, 12 AM $0.0136
+0.00%
$27.18 million $18,008
Feb 24, 11 PM $0.0136
+0.00%
$27.18 million $20,367
Feb 24, 10 PM $0.0136
+0.59%
$27.18 million $22,942
Feb 24, 9 PM $0.0135
+0.00%
$27.02 million $24,958