INFIBLUE WORLD Historical Data

MONIE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.0135
+0.00%
$27.02 million $27,519
Feb 24, 7 PM $0.0135
+0.00%
$27.02 million $30,047
Feb 24, 6 PM $0.0135
+0.00%
$27.02 million $32,609
Feb 24, 5 PM $0.0135
+0.00%
$27.02 million $35,164
Feb 24, 4 PM $0.0135
+0.00%
$27.02 million $37,722
Feb 24, 3 PM $0.0135
-2.45%
$27.02 million $40,331
Feb 24, 2 PM $0.0138
+0.00%
$27.7 million $42,025
Feb 24, 1 PM $0.0138
+0.00%
$27.7 million $44,370
Feb 24, 12 PM $0.0138
+0.00%
$27.7 million $46,245
Feb 24, 11 AM $0.0138
+0.00%
$27.7 million $48,205
Feb 24, 10 AM $0.0138
+0.00%
$27.7 million $50,285
Feb 24, 9 AM $0.0138
+0.00%
$27.7 million $52,321
Feb 24, 8 AM $0.0138
+0.00%
$27.7 million $54,111
Feb 24, 7 AM $0.0138
+0.22%
$27.7 million $56,221
Feb 24, 6 AM $0.0138
+0.07%
$27.64 million $57,645
Feb 24, 5 AM $0.0138
+0.00%
$27.64 million $58,110
Feb 24, 4 AM $0.0138
+0.00%
$27.64 million $57,838
Feb 24, 3 AM $0.0138
+0.00%
$27.64 million $58,197
Feb 24, 2 AM $0.0138
+0.00%
$27.64 million $58,029
Feb 24, 1 AM $0.0138
+0.00%
$27.64 million $58,351
Feb 24, 12 AM $0.0138
+0.00%
$27.64 million $58,598
Feb 23, 11 PM $0.0138
+0.00%
$27.64 million $58,429
Feb 23, 10 PM $0.0138
+0.00%
$27.64 million $57,914
Feb 23, 9 PM $0.0138
+0.07%
$27.64 million $57,809
Feb 23, 8 PM $0.0138
+0.00%
$27.64 million $57,068
Feb 23, 7 PM $0.0138
+0.00%
$27.64 million $57,044
Feb 23, 6 PM $0.0138
+0.00%
$27.64 million $56,882
Feb 23, 5 PM $0.0138
+0.00%
$27.64 million $56,569
Feb 23, 4 PM $0.0138
+0.00%
$27.64 million $56,220
Feb 23, 3 PM $0.0138
+0.00%
$27.64 million $55,865
Feb 23, 2 PM $0.0138
+0.00%
$27.64 million $53,622
Feb 23, 1 PM $0.0138
+0.00%
$27.64 million $52,388
Feb 23, 12 PM $0.0138
+0.00%
$27.64 million $49,827
Feb 23, 11 AM $0.0138
+0.00%
$27.64 million $47,444
Feb 23, 10 AM $0.0138
+0.00%
$27.64 million $45,145
Feb 23, 9 AM $0.0138
+0.00%
$27.64 million $42,715
Feb 23, 8 AM $0.0138
+0.00%
$27.64 million $40,518
Feb 23, 7 AM $0.0138
+0.00%
$27.64 million $38,212
Feb 23, 6 AM $0.0138
+0.07%
$27.64 million $36,016
Feb 23, 5 AM $0.0138
+0.00%
$27.64 million $33,405
Feb 23, 4 AM $0.0138
+0.00%
$27.64 million $42,034
Feb 23, 3 AM $0.0138
+0.07%
$27.64 million $39,481
Feb 23, 2 AM $0.0138
+0.00%
$27.64 million $37,153
Feb 23, 1 AM $0.0138
+0.00%
$27.64 million $45,273
Feb 23, 12 AM $0.0138
+0.00%
$27.64 million $42,848
Feb 22, 11 PM $0.0138
+0.00%
$27.64 million $40,658
Feb 22, 10 PM $0.0138
+0.00%
$27.64 million $38,598
Feb 22, 9 PM $0.0138
+0.00%
$27.64 million $36,682
Feb 22, 8 PM $0.0138
+0.00%
$27.64 million $34,862
Feb 22, 7 PM $0.0138
+0.00%
$27.64 million $32,358