INFIBLUE WORLD Historical Data

MONIE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.0138
+0.00%
$27.64 million $29,958
Feb 22, 5 PM $0.0138
+0.00%
$27.64 million $27,717
Feb 22, 4 PM $0.0138
-0.22%
$27.64 million $25,508
Feb 22, 3 PM $0.0138
+0.00%
$27.7 million $23,253
Feb 22, 2 PM $0.0138
-2.46%
$27.7 million $23,033
Feb 22, 1 PM $0.0142
+0.00%
$28.4 million $31,760
Feb 22, 12 PM $0.0142
+0.00%
$28.4 million $31,760
Feb 22, 11 AM $0.0142
+0.00%
$28.4 million $31,850
Feb 22, 10 AM $0.0142
+0.00%
$28.4 million $31,944
Feb 22, 9 AM $0.0142
-0.35%
$28.4 million $33,520
Feb 22, 8 AM $0.0143
-0.21%
$28.5 million $34,005
Feb 22, 7 AM $0.0143
+0.00%
$28.56 million $33,945
Feb 22, 6 AM $0.0143
+0.07%
$28.56 million $33,817
Feb 22, 5 AM $0.0143
-0.07%
$28.54 million $45,862
Feb 22, 4 AM $0.0143
-0.42%
$28.56 million $35,114
Feb 22, 3 AM $0.0143
+0.00%
$28.68 million $35,063
Feb 22, 2 AM $0.0143
-0.21%
$28.68 million $35,063
Feb 22, 1 AM $0.0144
-0.69%
$28.74 million $24,605
Feb 22, 12 AM $0.0145
+0.00%
$28.94 million $24,682
Feb 21, 11 PM $0.0145
+0.00%
$28.94 million $24,716
Feb 21, 10 PM $0.0145
+0.00%
$28.94 million $24,716
Feb 21, 9 PM $0.0145
+0.00%
$28.94 million $24,716
Feb 21, 8 PM $0.0145
+0.00%
$28.94 million $24,716
Feb 21, 7 PM $0.0145
+0.00%
$28.94 million $24,716
Feb 21, 6 PM $0.0145
+0.00%
$28.94 million $24,716
Feb 21, 5 PM $0.0145
+0.00%
$28.94 million $24,740
Feb 21, 4 PM $0.0145
+0.00%
$28.94 million $24,837
Feb 21, 3 PM $0.0145
+0.00%
$28.94 million $24,837
Feb 21, 2 PM $0.0145
-0.62%
$28.94 million $24,837
Feb 21, 1 PM $0.0146
+0.00%
$29.12 million $14,818
Feb 21, 12 PM $0.0146
+0.00%
$29.12 million $14,818
Feb 21, 11 AM $0.0146
+0.00%
$29.12 million $15,458
Feb 21, 10 AM $0.0146
-1.42%
$29.12 million $17,371
Feb 21, 9 AM $0.0141
+0.93%
$28.3 million $17,716
Feb 21, 8 AM $0.014
+0.00%
$28.04 million $19,431
Feb 21, 7 AM $0.014
+0.00%
$28.04 million $21,598
Feb 21, 6 AM $0.014
-0.36%
$28.04 million $23,648
Feb 21, 5 AM $0.014
+0.07%
$28.04 million $19,362
Feb 21, 4 AM $0.014
+0.00%
$28.02 million $15,755
Feb 21, 3 AM $0.014
+0.00%
$28.02 million $18,002
Feb 21, 2 AM $0.014
+0.00%
$28.02 million $20,143
Feb 21, 1 AM $0.014
+0.07%
$28.02 million $22,522
Feb 21, 12 AM $0.014
-6.04%
$28 million $25,049
Feb 20, 11 PM $0.0149
+0.00%
$29.8 million $26,681
Feb 20, 10 PM $0.0149
+0.00%
$29.8 million $28,773
Feb 20, 9 PM $0.0149
+0.00%
$29.8 million $30,786
Feb 20, 8 PM $0.0149
+0.00%
$29.8 million $32,636
Feb 20, 7 PM $0.0149
+0.00%
$29.8 million $35,258
Feb 20, 6 PM $0.0149
-0.13%
$29.8 million $37,413
Feb 20, 5 PM $0.0149
+0.07%
$29.84 million $40,106