INFIBLUE WORLD Historical Data

MONIE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 93,725
Jan 29, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 93,765
Jan 29, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 93,744
Jan 29, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 95,851
Jan 29, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,140
Jan 29, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,829
Jan 29, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,812
Jan 29, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,479
Jan 29, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,483
Jan 29, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,429
Jan 29, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,426
Jan 29, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 97,945
Jan 28, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,711
Jan 28, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 89,457
Jan 28, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 85,132
Jan 28, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 80,869
Jan 28, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 77,282
Jan 28, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 73,026
Jan 28, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 68,748
Jan 28, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 64,483
Jan 28, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 60,218
Jan 28, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 57,962
Jan 28, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 57,917
Jan 28, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 57,855
Jan 28, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 57,849
Jan 28, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 57,866
Jan 28, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 55,767
Jan 28, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 51,568
Jan 28, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 47,279
Jan 28, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 44,287
Jan 28, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 44,122
Jan 28, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 42,591
Jan 28, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 42,220
Jan 28, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 41,663
Jan 27, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 81,470
Jan 27, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 82,080
Jan 27, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 82,692
Jan 27, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 85,171
Jan 26, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 89,323
Jan 26, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,555
Jan 26, 9 PM $ 0.0229
+0.53%
$ 45.88 million $ 96,871
Jan 26, 8 PM $ 0.0228
-0.35%
$ 45.64 million $ 96,210
Jan 26, 7 PM $ 0.0229
+0.00%
$ 45.8 million $ 93,367
Jan 26, 6 PM $ 0.0229
+0.00%
$ 45.8 million $ 91,533
Jan 26, 5 PM $ 0.0229
+0.00%
$ 45.8 million $ 91,553
Jan 26, 4 PM $ 0.0229
-0.09%
$ 45.8 million $ 89,417
Jan 26, 3 PM $ 0.0229
+0.00%
$ 45.84 million $ 87,150
Jan 26, 2 PM $ 0.0229
+0.00%
$ 45.84 million $ 87,162
Jan 26, 1 PM $ 0.0229
+0.00%
$ 45.84 million $ 87,143
Jan 26, 12 PM $ 0.0229
+0.00%
$ 45.84 million $ 87,067