INFIBLUE WORLD Historical Data

MONIE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.0149
+0.00%
$29.82 million $42,675
Feb 20, 3 PM $0.0149
+0.00%
$29.82 million $44,727
Feb 20, 2 PM $0.0149
+0.00%
$29.82 million $47,488
Feb 20, 1 PM $0.0149
+0.00%
$29.82 million $49,841
Feb 20, 12 PM $0.0149
-0.07%
$29.82 million $51,549
Feb 20, 11 AM $0.0149
+0.00%
$29.84 million $53,475
Feb 20, 10 AM $0.0149
+0.00%
$29.84 million $53,847
Feb 20, 9 AM $0.0149
+0.00%
$29.84 million $53,721
Feb 20, 8 AM $0.0149
+0.00%
$29.84 million $54,521
Feb 20, 7 AM $0.0149
+0.00%
$29.84 million $55,015
Feb 20, 6 AM $0.0149
+0.00%
$29.84 million $55,442
Feb 20, 5 AM $0.0149
+0.00%
$29.84 million $56,009
Feb 20, 4 AM $0.0149
+0.00%
$29.84 million $56,326
Feb 20, 3 AM $0.0149
+0.00%
$29.84 million $56,478
Feb 20, 2 AM $0.0149
+0.00%
$29.84 million $56,828
Feb 20, 1 AM $0.0149
+0.00%
$29.84 million $56,956
Feb 20, 12 AM $0.0149
+0.00%
$29.84 million $56,183
Feb 19, 11 PM $0.0149
+0.00%
$29.84 million $56,404
Feb 19, 10 PM $0.0149
+0.00%
$29.84 million $56,274
Feb 19, 9 PM $0.0149
+0.00%
$29.84 million $56,651
Feb 19, 8 PM $0.0149
+0.00%
$29.84 million $55,490
Feb 19, 7 PM $0.0149
+0.00%
$29.84 million $55,269
Feb 19, 6 PM $0.0149
+0.00%
$29.84 million $55,426
Feb 19, 5 PM $0.0149
+0.00%
$29.84 million $55,490
Feb 19, 4 PM $0.0149
+0.00%
$29.84 million $55,173
Feb 19, 3 PM $0.0149
+0.00%
$29.84 million $55,270
Feb 19, 2 PM $0.0149
+0.00%
$29.84 million $55,294
Feb 19, 1 PM $0.0149
+0.00%
$29.84 million $55,717
Feb 19, 12 PM $0.0149
+0.00%
$29.84 million $56,539
Feb 19, 11 AM $0.0149
+0.00%
$29.84 million $56,215
Feb 19, 10 AM $0.0149
+0.00%
$29.84 million $56,593
Feb 19, 9 AM $0.0149
+0.00%
$29.84 million $56,684
Feb 19, 8 AM $0.0149
+0.00%
$29.84 million $56,646
Feb 19, 7 AM $0.0149
+0.00%
$29.84 million $56,122
Feb 19, 6 AM $0.0149
+0.00%
$29.84 million $56,381
Feb 19, 5 AM $0.0149
+0.00%
$29.84 million $56,412
Feb 19, 4 AM $0.0149
+0.00%
$29.84 million $56,480
Feb 19, 3 AM $0.0149
+0.00%
$29.84 million $56,804
Feb 19, 2 AM $0.0149
+0.00%
$29.84 million $56,412
Feb 19, 1 AM $0.0149
+0.00%
$29.84 million $56,220
Feb 19, 12 AM $0.0149
+0.00%
$29.84 million $56,813
Feb 18, 11 PM $0.0149
+0.00%
$29.84 million $57,670
Feb 18, 10 PM $0.0149
+0.00%
$29.84 million $58,195
Feb 18, 9 PM $0.0149
-0.07%
$29.84 million $58,527
Feb 18, 8 PM $0.0149
+0.07%
$29.86 million $60,204
Feb 18, 7 PM $0.0149
+0.00%
$29.84 million $60,282
Feb 18, 6 PM $0.0149
+0.00%
$29.84 million $58,286
Feb 18, 5 PM $0.0149
+0.00%
$29.84 million $58,300
Feb 18, 4 PM $0.0149
+0.00%
$29.84 million $58,765
Feb 18, 3 PM $0.0149
+0.00%
$29.84 million $59,348