INFIBLUE WORLD Historical Data

MONIE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0229
+0.00%
$ 45.84 million $ 87,067
Jan 26, 11 AM $ 0.0229
+0.00%
$ 45.84 million $ 86,979
Jan 26, 10 AM $ 0.0229
+0.00%
$ 45.84 million $ 86,853
Jan 26, 9 AM $ 0.0229
+0.00%
$ 45.84 million $ 86,855
Jan 26, 8 AM $ 0.0229
+0.00%
$ 45.84 million $ 88,194
Jan 26, 7 AM $ 0.0229
+0.00%
$ 45.84 million $ 88,111
Jan 26, 6 AM $ 0.0229
+0.00%
$ 45.84 million $ 88,045
Jan 26, 5 AM $ 0.0229
+0.00%
$ 45.84 million $ 88,105
Jan 26, 4 AM $ 0.0229
+0.44%
$ 45.84 million $ 88,122
Jan 26, 3 AM $ 0.0228
-0.04%
$ 45.64 million $ 88,074
Jan 26, 2 AM $ 0.0228
+0.00%
$ 45.66 million $ 88,127
Jan 26, 1 AM $ 0.0228
+0.00%
$ 45.66 million $ 88,075
Jan 26, 12 AM $ 0.0228
+0.00%
$ 45.66 million $ 88,470
Jan 25, 11 PM $ 0.0228
+0.00%
$ 45.66 million $ 88,017
Jan 25, 10 PM $ 0.0228
-0.13%
$ 45.66 million $ 88,055
Jan 25, 9 PM $ 0.0229
-0.22%
$ 45.8 million $ 88,967
Jan 25, 8 PM $ 0.023
+1.50%
$ 45.96 million $ 90,341
Jan 25, 7 PM $ 0.0226
-0.57%
$ 45.28 million $ 94,567
Jan 25, 6 PM $ 0.0228
-0.35%
$ 45.54 million $ 96,438
Jan 25, 5 PM $ 0.0228
-0.22%
$ 45.7 million $ 96,382
Jan 25, 4 PM $ 0.0229
-0.09%
$ 45.8 million $ 98,454
Jan 25, 3 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,308
Jan 25, 2 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,330
Jan 25, 1 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,287
Jan 25, 12 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,325
Jan 25, 11 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,386
Jan 25, 10 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,417
Jan 25, 9 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,426
Jan 25, 8 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,462
Jan 25, 7 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,500
Jan 25, 6 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,493
Jan 25, 5 AM $ 0.0229
+0.22%
$ 45.84 million $ 101,530
Jan 25, 4 AM $ 0.0229
+0.00%
$ 45.74 million $ 101,582
Jan 25, 3 AM $ 0.0229
+0.00%
$ 45.74 million $ 101,645
Jan 25, 2 AM $ 0.0229
+0.00%
$ 45.74 million $ 101,667
Jan 25, 1 AM $ 0.0229
+0.00%
$ 45.74 million $ 101,678
Jan 25, 12 AM $ 0.0229
+0.00%
$ 45.74 million $ 101,648
Jan 24, 11 PM $ 0.0229
+0.00%
$ 45.74 million $ 102,209
Jan 24, 10 PM $ 0.0229
+0.00%
$ 45.74 million $ 102,164
Jan 24, 9 PM $ 0.0229
-0.22%
$ 45.74 million $ 102,186
Jan 24, 8 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,639
Jan 24, 7 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,656
Jan 24, 6 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,636
Jan 24, 5 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,635
Jan 24, 4 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,726
Jan 24, 3 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,697
Jan 24, 2 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,727
Jan 24, 1 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,667
Jan 24, 12 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,676
Jan 24, 11 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,717