INFIBLUE WORLD Historical Data

MONIE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.0149
+0.00%
$29.84 million $59,351
Feb 18, 1 PM $0.0149
+0.00%
$29.84 million $59,359
Feb 18, 12 PM $0.0149
+0.00%
$29.84 million $58,812
Feb 18, 11 AM $0.0149
+0.00%
$29.84 million $59,258
Feb 18, 10 AM $0.0149
+0.00%
$29.84 million $59,258
Feb 18, 9 AM $0.0149
+0.00%
$29.84 million $59,428
Feb 18, 8 AM $0.0149
+0.00%
$29.84 million $59,491
Feb 18, 7 AM $0.0149
+0.00%
$29.84 million $60,128
Feb 18, 6 AM $0.0149
+0.00%
$29.84 million $60,115
Feb 18, 5 AM $0.0149
+0.00%
$29.84 million $58,690
Feb 18, 4 AM $0.0149
+0.00%
$29.84 million $58,827
Feb 18, 3 AM $0.0149
+0.00%
$29.84 million $57,973
Feb 18, 2 AM $0.0149
+0.00%
$29.84 million $57,899
Feb 18, 1 AM $0.0149
+0.00%
$29.84 million $57,847
Feb 18, 12 AM $0.0149
+0.00%
$29.84 million $57,696
Feb 17, 11 PM $0.0149
+0.00%
$29.84 million $57,731
Feb 17, 10 PM $0.0149
+0.00%
$29.84 million $58,021
Feb 17, 9 PM $0.0149
+0.00%
$29.84 million $57,714
Feb 17, 8 PM $0.0149
+0.00%
$29.84 million $58,112
Feb 17, 7 PM $0.0149
+0.00%
$29.84 million $58,203
Feb 17, 6 PM $0.0149
+0.00%
$29.84 million $59,255
Feb 17, 5 PM $0.0149
+0.00%
$29.84 million $59,281
Feb 17, 4 PM $0.0149
+0.00%
$29.84 million $59,227
Feb 17, 3 PM $0.0149
+0.00%
$29.84 million $58,811
Feb 17, 2 PM $0.0149
+0.00%
$29.84 million $58,785
Feb 17, 1 PM $0.0149
+0.00%
$29.84 million $58,756
Feb 17, 12 PM $0.0149
+0.00%
$29.84 million $59,105
Feb 17, 11 AM $0.0149
+0.00%
$29.84 million $59,056
Feb 17, 10 AM $0.0149
+0.00%
$29.84 million $58,841
Feb 17, 9 AM $0.0149
+0.00%
$29.84 million $59,097
Feb 17, 8 AM $0.0149
+0.00%
$29.84 million $59,136
Feb 17, 7 AM $0.0149
+0.00%
$29.84 million $58,835
Feb 17, 6 AM $0.0149
+0.00%
$29.84 million $58,283
Feb 17, 5 AM $0.0149
+0.00%
$29.84 million $59,125
Feb 17, 4 AM $0.0149
+0.00%
$29.84 million $59,343
Feb 17, 3 AM $0.0149
+0.00%
$29.84 million $59,381
Feb 17, 2 AM $0.0149
+0.00%
$29.84 million $60,073
Feb 17, 1 AM $0.0149
+0.00%
$29.84 million $60,577
Feb 17, 12 AM $0.0149
+0.00%
$29.84 million $60,968
Feb 16, 11 PM $0.0149
+0.00%
$29.84 million $60,686
Feb 16, 10 PM $0.0149
+0.00%
$29.84 million $59,748
Feb 16, 9 PM $0.0149
+0.00%
$29.84 million $59,581
Feb 16, 8 PM $0.0149
+0.00%
$29.84 million $58,745
Feb 16, 7 PM $0.0149
+0.00%
$29.84 million $58,696
Feb 16, 6 PM $0.0149
+0.00%
$29.84 million $60,048
Feb 16, 5 PM $0.0149
+0.00%
$29.84 million $60,187
Feb 16, 4 PM $0.0149
+0.00%
$29.84 million $60,202
Feb 16, 3 PM $0.0149
+0.00%
$29.84 million $59,958
Feb 16, 2 PM $0.0149
+0.00%
$29.84 million $60,357
Feb 16, 1 PM $0.0149
+0.00%
$29.84 million $60,401