INFIBLUE WORLD Historical Data

MONIE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,676
Jan 24, 11 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,717
Jan 24, 10 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,731
Jan 24, 9 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,723
Jan 24, 8 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,686
Jan 24, 7 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,735
Jan 24, 6 AM $ 0.0229
-0.04%
$ 45.84 million $ 101,791
Jan 24, 5 AM $ 0.0229
+0.00%
$ 45.86 million $ 101,697
Jan 24, 4 AM $ 0.0229
+0.00%
$ 45.86 million $ 101,684
Jan 24, 3 AM $ 0.0229
+0.00%
$ 45.86 million $ 101,707
Jan 24, 2 AM $ 0.0229
+0.00%
$ 45.86 million $ 101,768
Jan 24, 1 AM $ 0.0229
+0.00%
$ 45.86 million $ 101,129
Jan 24, 12 AM $ 0.0229
+0.00%
$ 45.86 million $ 97,074
Jan 23, 11 PM $ 0.0229
+0.00%
$ 45.86 million $ 94,327
Jan 23, 10 PM $ 0.0229
+0.00%
$ 45.86 million $ 94,400
Jan 23, 9 PM $ 0.0229
-0.04%
$ 45.86 million $ 91,717
Jan 23, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 88,786
Jan 23, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 86,620
Jan 23, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 82,422
Jan 23, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 78,212
Jan 23, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 73,894
Jan 23, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 69,642
Jan 23, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 65,387
Jan 23, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 65,067
Jan 23, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 64,494
Jan 23, 11 AM $ 0.0229
+0.04%
$ 45.88 million $ 64,451
Jan 23, 10 AM $ 0.0229
+0.00%
$ 45.86 million $ 64,444
Jan 23, 9 AM $ 0.0229
+0.00%
$ 45.86 million $ 62,371
Jan 23, 8 AM $ 0.0229
+0.00%
$ 45.86 million $ 58,126
Jan 23, 7 AM $ 0.0229
+0.00%
$ 45.86 million $ 53,844
Jan 23, 6 AM $ 0.0229
+0.00%
$ 45.86 million $ 50,274
Jan 23, 5 AM $ 0.0229
+0.00%
$ 45.86 million $ 50,275
Jan 23, 4 AM $ 0.0229
+0.00%
$ 45.86 million $ 50,243
Jan 23, 3 AM $ 0.0229
+0.00%
$ 45.86 million $ 50,237
Jan 23, 2 AM $ 0.0229
+0.00%
$ 45.86 million $ 50,180
Jan 23, 1 AM $ 0.0229
+1.19%
$ 45.86 million $ 50,837
Jan 23, 12 AM $ 0.0227
-0.09%
$ 45.32 million $ 54,893
Jan 22, 11 PM $ 0.0227
-0.18%
$ 45.36 million $ 57,614
Jan 22, 10 PM $ 0.0227
-1.17%
$ 45.5 million $ 57,543
Jan 22, 9 PM $ 0.023
+0.88%
$ 46.04 million $ 60,192
Jan 22, 8 PM $ 0.0228
-0.22%
$ 45.64 million $ 63,695
Jan 22, 7 PM $ 0.0229
-0.04%
$ 45.74 million $ 61,588
Jan 22, 6 PM $ 0.0229
-0.09%
$ 45.76 million $ 61,548
Jan 22, 5 PM $ 0.0229
+0.00%
$ 45.8 million $ 61,516
Jan 22, 4 PM $ 0.0229
+0.00%
$ 45.8 million $ 61,516
Jan 22, 3 PM $ 0.0229
-0.09%
$ 45.8 million $ 61,516
Jan 22, 2 PM $ 0.0229
-0.04%
$ 45.84 million $ 61,472
Jan 22, 1 PM $ 0.0229
+0.00%
$ 45.86 million $ 57,620
Jan 22, 12 PM $ 0.0229
+0.00%
$ 45.86 million $ 53,947
Jan 22, 11 AM $ 0.0229
+0.00%
$ 45.86 million $ 49,671