INFIBLUE WORLD Historical Data

MONIE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.0149
+0.00%
$29.84 million $60,496
Feb 16, 11 AM $0.0149
+0.00%
$29.84 million $60,568
Feb 16, 10 AM $0.0149
+0.00%
$29.84 million $60,843
Feb 16, 9 AM $0.0149
+0.00%
$29.84 million $60,888
Feb 16, 8 AM $0.0149
+0.00%
$29.84 million $60,597
Feb 16, 7 AM $0.0149
+0.00%
$29.84 million $60,900
Feb 16, 6 AM $0.0149
+0.00%
$29.84 million $61,507
Feb 16, 5 AM $0.0149
+0.00%
$29.84 million $62,085
Feb 16, 4 AM $0.0149
+0.00%
$29.84 million $62,159
Feb 16, 3 AM $0.0149
+0.00%
$29.84 million $62,998
Feb 16, 2 AM $0.0149
+0.00%
$29.84 million $63,072
Feb 16, 1 AM $0.0149
+0.00%
$29.84 million $63,104
Feb 16, 12 AM $0.0149
+0.00%
$29.84 million $62,713
Feb 15, 11 PM $0.0149
+0.00%
$29.84 million $62,997
Feb 15, 10 PM $0.0149
+0.00%
$29.84 million $63,932
Feb 15, 9 PM $0.0149
+0.00%
$29.84 million $64,451
Feb 15, 8 PM $0.0149
+0.00%
$29.84 million $65,302
Feb 15, 7 PM $0.0149
+0.95%
$29.84 million $65,588
Feb 15, 6 PM $0.0148
+0.00%
$29.56 million $62,896
Feb 15, 5 PM $0.0148
-1.27%
$29.56 million $59,937
Feb 15, 4 PM $0.015
-1.90%
$29.94 million $57,161
Feb 15, 3 PM $0.0153
+2.01%
$30.52 million $55,480
Feb 15, 2 PM $0.015
+0.00%
$29.92 million $52,318
Feb 15, 1 PM $0.015
+0.07%
$29.92 million $49,517
Feb 15, 12 PM $0.015
+0.00%
$29.92 million $47,598
Feb 15, 11 AM $0.015
+0.00%
$29.92 million $44,817
Feb 15, 10 AM $0.015
+0.00%
$29.92 million $44,805
Feb 15, 9 AM $0.015
+0.00%
$29.92 million $44,741
Feb 15, 8 AM $0.015
+0.00%
$29.92 million $42,490
Feb 15, 7 AM $0.015
+0.00%
$29.92 million $69,977
Feb 15, 6 AM $0.015
+0.00%
$29.92 million $69,574
Feb 15, 5 AM $0.015
+0.00%
$29.92 million $69,759
Feb 15, 4 AM $0.015
+0.00%
$29.92 million $69,872
Feb 15, 3 AM $0.015
+0.00%
$29.92 million $68,775
Feb 15, 2 AM $0.015
+0.00%
$29.92 million $65,985
Feb 15, 1 AM $0.015
+0.00%
$29.92 million $63,187
Feb 15, 12 AM $0.015
+0.00%
$29.92 million $60,821
Feb 14, 11 PM $0.015
+0.00%
$29.92 million $58,129
Feb 14, 10 PM $0.015
+0.00%
$29.92 million $55,361
Feb 14, 9 PM $0.015
+0.00%
$29.92 million $52,605
Feb 14, 8 PM $0.015
-0.07%
$29.92 million $49,831
Feb 14, 7 PM $0.015
+0.07%
$29.94 million $47,023
Feb 14, 6 PM $0.015
+0.00%
$29.92 million $46,996
Feb 14, 5 PM $0.015
+0.00%
$29.92 million $46,996
Feb 14, 4 PM $0.015
+1.36%
$29.92 million $46,996
Feb 14, 3 PM $0.0148
+0.00%
$29.52 million $47,558
Feb 14, 2 PM $0.0148
+0.00%
$29.52 million $48,179
Feb 14, 1 PM $0.0148
-1.34%
$29.52 million $48,985
Feb 14, 12 PM $0.015
+0.00%
$29.92 million $48,479
Feb 14, 11 AM $0.015
+0.00%
$29.94 million $49,556