INFIBLUE WORLD Historical Data

MONIE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0229
+0.00%
$ 45.86 million $ 49,671
Jan 22, 10 AM $ 0.0229
+0.09%
$ 45.86 million $ 45,458
Jan 22, 9 AM $ 0.0229
-0.09%
$ 45.82 million $ 43,308
Jan 22, 8 AM $ 0.0229
+0.00%
$ 45.86 million $ 46,831
Jan 22, 7 AM $ 0.0229
+0.00%
$ 45.86 million $ 51,101
Jan 22, 6 AM $ 0.0229
+0.00%
$ 45.86 million $ 54,672
Jan 22, 5 AM $ 0.0229
+0.00%
$ 45.86 million $ 54,045
Jan 22, 4 AM $ 0.0229
+0.00%
$ 45.86 million $ 54,038
Jan 22, 3 AM $ 0.0229
+0.00%
$ 45.86 million $ 54,032
Jan 22, 2 AM $ 0.0229
+0.00%
$ 45.86 million $ 54,066
Jan 22, 1 AM $ 0.0229
+0.00%
$ 45.86 million $ 54,109
Jan 22, 12 AM $ 0.0229
+0.00%
$ 45.86 million $ 54,069
Jan 21, 11 PM $ 0.0229
+0.00%
$ 45.86 million $ 53,025
Jan 21, 10 PM $ 0.0229
+0.00%
$ 45.86 million $ 53,073
Jan 21, 9 PM $ 0.0229
+0.00%
$ 45.86 million $ 53,109
Jan 21, 8 PM $ 0.023
+0.52%
$ 46.04 million $ 53,048
Jan 21, 7 PM $ 0.0229
+0.00%
$ 45.8 million $ 57,305
Jan 21, 6 PM $ 0.0229
+0.00%
$ 45.8 million $ 59,535
Jan 21, 5 PM $ 0.0229
+0.00%
$ 45.8 million $ 59,535
Jan 21, 4 PM $ 0.0229
+0.00%
$ 45.8 million $ 62,407
Jan 21, 3 PM $ 0.0229
+0.00%
$ 45.8 million $ 66,684
Jan 21, 2 PM $ 0.0229
+0.00%
$ 45.8 million $ 70,455
Jan 21, 1 PM $ 0.0229
+0.00%
$ 45.8 million $ 74,716
Jan 21, 12 PM $ 0.0229
+0.00%
$ 45.8 million $ 78,942
Jan 21, 11 AM $ 0.0229
-0.04%
$ 45.8 million $ 83,206
Jan 21, 10 AM $ 0.0229
+0.00%
$ 45.82 million $ 87,396
Jan 21, 9 AM $ 0.0229
-0.09%
$ 45.82 million $ 91,705
Jan 21, 8 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,419
Jan 21, 7 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,345
Jan 21, 6 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,330
Jan 21, 5 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,976
Jan 21, 4 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,294
Jan 21, 3 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,313
Jan 21, 2 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,315
Jan 21, 1 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,269
Jan 21, 12 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,283
Jan 20, 11 PM $ 0.0229
+0.00%
$ 45.86 million $ 93,347
Jan 20, 10 PM $ 0.0229
+0.00%
$ 45.86 million $ 93,293
Jan 20, 9 PM $ 0.0229
+0.00%
$ 45.86 million $ 93,331
Jan 20, 8 PM $ 0.0229
+0.00%
$ 45.86 million $ 92,821
Jan 20, 7 PM $ 0.0229
+0.00%
$ 45.86 million $ 92,770
Jan 20, 6 PM $ 0.0229
+0.00%
$ 45.86 million $ 94,853
Jan 20, 5 PM $ 0.0229
-0.04%
$ 45.86 million $ 99,179
Jan 20, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,547
Jan 20, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,488
Jan 20, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,038
Jan 20, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,054
Jan 20, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,058
Jan 20, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,081
Jan 20, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,143