INFIBLUE WORLD Historical Data

MONIE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $0.015
+0.07%
$29.94 million $48,256
Feb 14, 9 AM $0.015
+0.00%
$29.92 million $47,830
Feb 14, 8 AM $0.015
-5.97%
$29.92 million $49,728
Feb 14, 7 AM $0.0159
+0.00%
$31.82 million $22,502
Feb 14, 6 AM $0.0159
+0.00%
$31.82 million $21,503
Feb 14, 5 AM $0.0159
+0.19%
$31.82 million $21,141
Feb 14, 4 AM $0.0159
-0.19%
$31.76 million $19,932
Feb 14, 3 AM $0.0159
+0.00%
$31.82 million $20,777
Feb 14, 2 AM $0.0159
+0.00%
$31.82 million $23,015
Feb 14, 1 AM $0.0159
+0.00%
$31.82 million $24,460
Feb 14, 12 AM $0.0159
+0.06%
$31.82 million $25,846
Feb 13, 11 PM $0.0159
+0.00%
$31.8 million $28,336
Feb 13, 10 PM $0.0159
+0.00%
$31.8 million $30,232
Feb 13, 9 PM $0.0159
+0.00%
$31.8 million $32,530
Feb 13, 8 PM $0.0159
+0.00%
$31.8 million $34,540
Feb 13, 7 PM $0.0159
+0.00%
$31.8 million $36,809
Feb 13, 6 PM $0.0159
+0.00%
$31.8 million $39,142
Feb 13, 5 PM $0.0159
+0.00%
$31.8 million $42,124
Feb 13, 4 PM $0.0159
-1.43%
$31.8 million $45,104
Feb 13, 3 PM $0.0161
+0.00%
$32.26 million $46,891
Feb 13, 2 PM $0.0161
+0.06%
$32.26 million $48,267
Feb 13, 1 PM $0.0161
+0.00%
$32.26 million $50,139
Feb 13, 12 PM $0.0161
+0.00%
$32.26 million $52,659
Feb 13, 11 AM $0.0161
+0.00%
$32.26 million $54,568
Feb 13, 10 AM $0.0161
+0.00%
$32.26 million $56,044
Feb 13, 9 AM $0.0161
+0.00%
$32.26 million $69,972
Feb 13, 8 AM $0.0161
+0.00%
$32.26 million $67,842
Feb 13, 7 AM $0.0161
+0.06%
$32.26 million $64,836
Feb 13, 6 AM $0.0161
-0.06%
$32.24 million $63,460
Feb 13, 5 AM $0.0161
+0.00%
$32.26 million $60,862
Feb 13, 4 AM $0.0161
+0.00%
$32.26 million $73,245
Feb 13, 3 AM $0.0161
+0.00%
$32.26 million $70,751
Feb 13, 2 AM $0.0161
+0.00%
$32.26 million $68,514
Feb 13, 1 AM $0.0161
+0.00%
$32.26 million $67,069
Feb 13, 12 AM $0.0161
+0.00%
$32.26 million $66,564
Feb 12, 11 PM $0.0161
+0.00%
$32.26 million $66,734
Feb 12, 10 PM $0.0161
+0.00%
$32.26 million $67,553
Feb 12, 9 PM $0.0161
+0.00%
$32.26 million $67,853
Feb 12, 8 PM $0.0161
+0.06%
$32.26 million $67,851
Feb 12, 7 PM $0.0161
-0.06%
$32.24 million $65,582
Feb 12, 6 PM $0.0161
+0.00%
$32.26 million $63,249
Feb 12, 5 PM $0.0161
+0.00%
$32.26 million $60,383
Feb 12, 4 PM $0.0161
+0.00%
$32.26 million $57,922
Feb 12, 3 PM $0.0161
+0.00%
$32.26 million $58,283
Feb 12, 2 PM $0.0161
+0.00%
$32.26 million $59,311
Feb 12, 1 PM $0.0161
+0.00%
$32.26 million $59,749
Feb 12, 12 PM $0.0161
+0.00%
$32.26 million $60,268
Feb 12, 11 AM $0.0161
+0.00%
$32.26 million $59,997
Feb 12, 10 AM $0.0161
+0.19%
$32.26 million $60,121
Feb 12, 9 AM $0.0161
+0.00%
$32.2 million $46,939