INFIBLUE WORLD Historical Data

MONIE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0229
-0.17%
$ 45.74 million $ 87,776
Nov 9, 2025 $ 0.0229
+0.00%
$ 45.82 million $ 67,284
Nov 8, 2025 $ 0.0229
+0.31%
$ 45.82 million $ 81,698
Nov 7, 2025 $ 0.0228
+0.00%
$ 45.68 million $ 92,768
Nov 6, 2025 $ 0.0228
+0.09%
$ 45.68 million $ 81,897
Nov 5, 2025 $ 0.0228
+0.09%
$ 45.7 million $ 96,566
Nov 4, 2025 $ 0.0228
-0.13%
$ 45.66 million $ 99,644
Nov 3, 2025 $ 0.0229
+0.09%
$ 45.72 million $ 110,286
Nov 2, 2025 $ 0.0228
-0.44%
$ 45.68 million $ 99,257
Nov 1, 2025 $ 0.0229
+0.44%
$ 45.88 million $ 101,277
Oct 31, 2025 $ 0.0228
-0.13%
$ 45.68 million $ 98,403
Oct 30, 2025 $ 0.0229
+0.22%
$ 45.74 million $ 59,404
Oct 29, 2025 $ 0.0228
+0.22%
$ 45.64 million $ 91,546
Oct 28, 2025 $ 0.0228
-0.22%
$ 45.54 million $ 45,338
Aug 22, 2025 $ 0.0279
-4.54%
$ -- $ 54,734
Aug 21, 2025 $ 0.0293
+2.34%
$ 58.54 million $ 61,032
Aug 20, 2025 $ 0.0286
-3.02%
$ 57.2 million $ 47,217
Aug 19, 2025 $ 0.0282
+0.28%
$ 56.46 million $ 35,587
Aug 18, 2025 $ 0.0282
-1.64%
$ 56.3 million $ 59,760
Aug 17, 2025 $ 0.0286
-1.65%
$ 57.24 million $ 63,270
Aug 16, 2025 $ 0.0291
+0.00%
$ 58.2 million $ 62,439
Aug 15, 2025 $ 0.0291
+0.00%
$ 58.2 million $ 62,567
Aug 14, 2025 $ 0.0291
-0.07%
$ 58.2 million $ 62,053
Aug 13, 2025 $ 0.0291
+0.94%
$ 58.24 million $ 62,210
Aug 12, 2025 $ 0.0289
+1.09%
$ 57.7 million $ 61,924
Aug 11, 2025 $ 0.0285
+12.67%
$ 57.08 million $ 58,626
Aug 10, 2025 $ 0.0253
-6.60%
$ 50.66 million $ 38,037
Aug 9, 2025 $ 0.0271
-3.56%
$ 54.24 million $ 50,400
Aug 8, 2025 $ 0.0281
-0.39%
$ 56.24 million $ 48,785
Aug 7, 2025 $ 0.0282
-3.12%
$ 56.46 million $ 40,419
Aug 6, 2025 $ 0.0291
+1.50%
$ 58.28 million $ 33,035
Aug 5, 2025 $ 0.0287
+0.60%
$ 57.42 million $ 15,098
Aug 4, 2025 $ 0.0285
-0.04%
$ 57.08 million $ 2,268
Aug 3, 2025 $ 0.0286
+0.07%
$ 57.16 million $ 35,219
Aug 2, 2025 $ 0.0285
-0.59%
$ 57.08 million $ 38,080
Aug 1, 2025 $ 0.0287
-1.07%
$ 57.42 million $ 49,566
Jul 31, 2025 $ 0.029
+1.97%
$ 58.04 million $ 57,123
Jul 30, 2025 $ 0.0285
+1.53%
$ 56.92 million $ 51,780
Jul 29, 2025 $ 0.028
+1.19%
$ 56.06 million $ 46,253
Jul 28, 2025 $ 0.0277
-6.36%
$ 55.4 million $ 39,648
Jul 27, 2025 $ 0.0296
+0.24%
$ 59.16 million $ 63,604
Jul 24, 2025 $ 0.0297
+2.87%
$ -- $ 50,051
Jul 23, 2025 $ 0.0289
-9.81%
$ 57.76 million $ 33,692
Jul 22, 2025 $ 0.032
-1.99%
$ 64.04 million $ 30,032
Jul 21, 2025 $ 0.0327
+2.87%
$ 65.34 million $ 26,373
Jul 20, 2025 $ 0.0318
-0.81%
$ 63.52 million $ 46,810
Jul 19, 2025 $ 0.032
-1.26%
$ 64.04 million $ 43,391
Jul 18, 2025 $ 0.0325
+2.62%
$ 65.02 million $ 32,607
Jul 17, 2025 $ 0.0317
-3.94%
$ 63.4 million $ 24,651
Jul 16, 2025 $ 0.033
-0.90%
$ 66 million $ 42,895