INFIBLUE WORLD Historical Data

MONIE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00938
+1.08%
$ 18.76 million $ 1,396
May 19, 8 PM $ 0.00928
+0.00%
$ 18.56 million $ 1,529
May 19, 7 PM $ 0.00928
+0.00%
$ 18.56 million $ 1,889
May 19, 6 PM $ 0.00928
+0.00%
$ 18.56 million $ 1,889
May 19, 5 PM $ 0.00928
+0.00%
$ 18.56 million $ 1,896
May 19, 4 PM $ 0.00928
+5.45%
$ 18.56 million $ 1,892
May 19, 3 PM $ 0.0088
+0.00%
$ 17.6 million $ 1,981
May 19, 9 AM $ 0.013
-0.31%
$ 26 million $ 3,959
May 19, 8 AM $ 0.013
+0.00%
$ 26 million $ 3,957
May 19, 2 AM $ 0.00932
+0.00%
$ 18.64 million $ 3,829
May 19, 1 AM $ 0.00932
+0.00%
$ 18.64 million $ 3,829
May 18, 8 PM $ 0.00909
+1.91%
$ 18.18 million $ 2,349
May 18, 7 PM $ 0.00892
+0.00%
$ 17.84 million $ 2,348
May 18, 2 PM $ 0.00658
-0.30%
$ 13.16 million $ 1,565
May 18, 11 AM $ 0.00671
+3.07%
$ 13.42 million $ 24
May 18, 10 AM $ 0.00651
+0.00%
$ 13.02 million $ 2
May 18, 9 AM $ 0.00651
+0.00%
$ 13.02 million $ 12
May 18, 8 AM $ 0.00651
+0.00%
$ 13.02 million $ 12
May 18, 7 AM $ 0.00651
+0.00%
$ 13.02 million $ 12
May 18, 6 AM $ 0.00651
+0.00%
$ 13.02 million $ 12
May 18, 5 AM $ 0.00651
+0.00%
$ 13.02 million $ 12
May 18, 4 AM $ 0.00651
+0.00%
$ 13.02 million $ 12
May 18, 3 AM $ 0.00651
+0.00%
$ 13.02 million $ 12
May 18, 2 AM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 18, 1 AM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 18, 12 AM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 17, 11 PM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 17, 10 PM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 17, 9 PM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 17, 8 PM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 17, 7 PM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 17, 6 PM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 17, 5 PM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 17, 4 PM $ 0.00651
+0.00%
$ 13.02 million $ 27
May 17, 3 PM $ 0.00651
+0.15%
$ 13.02 million $ 27
May 17, 2 PM $ 0.0065
+0.00%
$ 13 million $ 24
May 17, 1 PM $ 0.0065
+0.00%
$ 13 million $ 24
May 17, 12 PM $ 0.0065
+0.00%
$ 13 million $ 24
May 17, 11 AM $ 0.0065
+0.00%
$ 13 million $ 24
May 17, 10 AM $ 0.0065
+0.00%
$ 13 million $ 24
May 17, 9 AM $ 0.0065
+0.00%
$ 13 million $ 15
May 17, 8 AM $ 0.0065
+0.00%
$ 13 million $ 67
May 17, 7 AM $ 0.0065
+0.00%
$ 13 million $ 67
May 17, 6 AM $ 0.0065
+0.00%
$ 13 million $ 67
May 17, 5 AM $ 0.0065
+0.00%
$ 13 million $ 67
May 17, 4 AM $ 0.0065
+0.00%
$ 13 million $ 67
May 17, 3 AM $ 0.0065
-0.15%
$ 13 million $ 67
May 17, 2 AM $ 0.00651
+0.00%
$ 13.02 million $ 52
May 17, 1 AM $ 0.00651
+0.00%
$ 13.02 million $ 52
May 17, 12 AM $ 0.00651
+0.00%
$ 13.02 million $ 52