INFIBLUE WORLD Historical Data

MONIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,535
Apr 21, 2 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,535
Apr 21, 1 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,535
Apr 21, 12 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,535
Apr 21, 11 AM $ 0.00729
+0.00%
$ 14.58 million $ 37,535
Apr 21, 10 AM $ 0.00729
+0.00%
$ 14.58 million $ 47,535
Apr 21, 9 AM $ 0.00729
+0.00%
$ 14.58 million $ 47,535
Apr 21, 8 AM $ 0.00729
+0.00%
$ 14.58 million $ 62,668
Apr 21, 4 AM $ 0.00645
+2.38%
$ 12.9 million $ 51,235
Apr 21, 3 AM $ 0.0063
+0.00%
$ 12.6 million $ 51,269
Apr 21, 2 AM $ 0.0063
+0.00%
$ 12.6 million $ 51,269
Apr 21, 1 AM $ 0.0063
+0.00%
$ 12.6 million $ 51,269
Apr 21, 12 AM $ 0.0063
+0.00%
$ 12.6 million $ 32,369
Apr 20, 11 PM $ 0.0063
+0.00%
$ 12.6 million $ 32,369
Apr 20, 10 PM $ 0.0063
+0.00%
$ 12.6 million $ 42,679
Apr 20, 9 PM $ 0.0063
+0.00%
$ 12.6 million $ 42,679
Apr 20, 8 PM $ 0.0063
+0.00%
$ 12.6 million $ 42,679
Apr 20, 7 PM $ 0.0063
+0.00%
$ 12.6 million $ 42,679
Apr 20, 6 PM $ 0.0063
+0.00%
$ 12.6 million $ 42,679
Apr 20, 5 PM $ 0.0063
+0.00%
$ 12.6 million $ 61,579
Apr 20, 4 PM $ 0.0063
+0.00%
$ 12.6 million $ 61,579
Apr 20, 3 PM $ 0.0063
+0.00%
$ 12.6 million $ 61,579
Apr 20, 2 PM $ 0.0063
+0.00%
$ 12.6 million $ 61,579
Apr 20, 1 PM $ 0.0063
+0.00%
$ 12.6 million $ 61,579
Apr 20, 9 AM $ 0.0054
+3.05%
$ 10.8 million $ 44,487
Apr 20, 8 AM $ 0.00524
+0.00%
$ 10.48 million $ 29,257
Apr 20, 7 AM $ 0.00524
+0.00%
$ 10.48 million $ 29,257
Apr 20, 6 AM $ 0.00524
+0.00%
$ 10.48 million $ 29,254
Apr 20, 5 AM $ 0.00524
+0.00%
$ 10.48 million $ 41,754
Apr 20, 4 AM $ 0.00524
+0.96%
$ 10.48 million $ 60,654
Apr 20, 3 AM $ 0.00519
+0.00%
$ 10.38 million $ 60,620
Apr 20, 2 AM $ 0.00519
+0.00%
$ 10.38 million $ 60,620
Apr 20, 1 AM $ 0.00519
+0.00%
$ 10.38 million $ 60,620
Apr 20, 12 AM $ 0.00519
+0.00%
$ 10.38 million $ 60,620
Apr 19, 11 PM $ 0.00519
+0.00%
$ 10.38 million $ 60,620
Apr 19, 10 PM $ 0.00519
+0.00%
$ 10.38 million $ 50,310
Apr 19, 9 PM $ 0.00519
+0.00%
$ 10.38 million $ 50,310
Apr 19, 8 PM $ 0.00519
+0.00%
$ 10.38 million $ 50,310
Apr 19, 7 PM $ 0.00519
+0.00%
$ 10.38 million $ 50,310
Apr 19, 6 PM $ 0.00519
+0.19%
$ 10.38 million $ 50,310
Apr 19, 5 PM $ 0.00518
+0.00%
$ 10.36 million $ 31,410
Apr 19, 4 PM $ 0.00518
+0.00%
$ 10.36 million $ 31,410
Apr 19, 3 PM $ 0.00518
+0.00%
$ 10.36 million $ 31,410
Apr 19, 2 PM $ 0.00518
+0.00%
$ 10.36 million $ 42,010
Apr 19, 1 PM $ 0.00518
+0.00%
$ 10.36 million $ 42,010
Apr 19, 12 PM $ 0.00518
+0.00%
$ 10.36 million $ 42,010
Apr 19, 11 AM $ 0.00518
-0.19%
$ 10.36 million $ 42,010
Apr 19, 10 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,000
Apr 19, 9 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,000
Apr 19, 8 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,000