INFIBLUE WORLD Historical Data

MONIE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.00938
+1.08%
$18.76 million $1,396
May 19, 8 PM $0.00928
+0.00%
$18.56 million $1,529
May 19, 7 PM $0.00928
+0.00%
$18.56 million $1,889
May 19, 6 PM $0.00928
+0.00%
$18.56 million $1,889
May 19, 5 PM $0.00928
+0.00%
$18.56 million $1,896
May 19, 4 PM $0.00928
+5.45%
$18.56 million $1,892
May 19, 3 PM $0.0088
+0.00%
$17.6 million $1,981
May 19, 9 AM $0.013
-0.31%
$26 million $3,959
May 19, 8 AM $0.013
+0.00%
$26 million $3,957
May 19, 2 AM $0.00932
+0.00%
$18.64 million $3,829
May 19, 1 AM $0.00932
+0.00%
$18.64 million $3,829
May 18, 8 PM $0.00909
+1.91%
$18.18 million $2,349
May 18, 7 PM $0.00892
+0.00%
$17.84 million $2,348
May 18, 2 PM $0.00658
-0.30%
$13.16 million $1,565
May 18, 11 AM $0.00671
+3.07%
$13.42 million $24
May 18, 10 AM $0.00651
+0.00%
$13.02 million $2
May 18, 9 AM $0.00651
+0.00%
$13.02 million $12
May 18, 8 AM $0.00651
+0.00%
$13.02 million $12
May 18, 7 AM $0.00651
+0.00%
$13.02 million $12
May 18, 6 AM $0.00651
+0.00%
$13.02 million $12
May 18, 5 AM $0.00651
+0.00%
$13.02 million $12
May 18, 4 AM $0.00651
+0.00%
$13.02 million $12
May 18, 3 AM $0.00651
+0.00%
$13.02 million $12
May 18, 2 AM $0.00651
+0.00%
$13.02 million $27
May 18, 1 AM $0.00651
+0.00%
$13.02 million $27
May 18, 12 AM $0.00651
+0.00%
$13.02 million $27
May 17, 11 PM $0.00651
+0.00%
$13.02 million $27
May 17, 10 PM $0.00651
+0.00%
$13.02 million $27
May 17, 9 PM $0.00651
+0.00%
$13.02 million $27
May 17, 8 PM $0.00651
+0.00%
$13.02 million $27
May 17, 7 PM $0.00651
+0.00%
$13.02 million $27
May 17, 6 PM $0.00651
+0.00%
$13.02 million $27
May 17, 5 PM $0.00651
+0.00%
$13.02 million $27
May 17, 4 PM $0.00651
+0.00%
$13.02 million $27
May 17, 3 PM $0.00651
+0.15%
$13.02 million $27
May 17, 2 PM $0.0065
+0.00%
$13 million $24
May 17, 1 PM $0.0065
+0.00%
$13 million $24
May 17, 12 PM $0.0065
+0.00%
$13 million $24
May 17, 11 AM $0.0065
+0.00%
$13 million $24
May 17, 10 AM $0.0065
+0.00%
$13 million $24
May 17, 9 AM $0.0065
+0.00%
$13 million $15
May 17, 8 AM $0.0065
+0.00%
$13 million $67
May 17, 7 AM $0.0065
+0.00%
$13 million $67
May 17, 6 AM $0.0065
+0.00%
$13 million $67
May 17, 5 AM $0.0065
+0.00%
$13 million $67
May 17, 4 AM $0.0065
+0.00%
$13 million $67
May 17, 3 AM $0.0065
-0.15%
$13 million $67
May 17, 2 AM $0.00651
+0.00%
$13.02 million $52
May 17, 1 AM $0.00651
+0.00%
$13.02 million $52
May 17, 12 AM $0.00651
+0.00%
$13.02 million $52