INFIBLUE WORLD Historical Data

MONIE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0161
-0.25%
$ 32.2 million $ 49,994
Feb 12, 7 AM $ 0.0161
+0.00%
$ 32.28 million $ 52,987
Feb 12, 6 AM $ 0.0161
-0.43%
$ 32.28 million $ 56,060
Feb 12, 5 AM $ 0.0162
+0.43%
$ 32.42 million $ 59,151
Feb 12, 4 AM $ 0.0161
+0.00%
$ 32.28 million $ 48,117
Feb 12, 3 AM $ 0.0161
-0.31%
$ 32.28 million $ 50,721
Feb 12, 2 AM $ 0.0162
+0.00%
$ 32.38 million $ 56,318
Feb 12, 1 AM $ 0.0162
-2.00%
$ 32.38 million $ 56,322
Feb 12, 12 AM $ 0.0165
+0.00%
$ 33.04 million $ 57,953
Feb 11, 11 PM $ 0.0165
+0.00%
$ 33.04 million $ 55,262
Feb 11, 10 PM $ 0.0165
+0.00%
$ 33.04 million $ 53,418
Feb 11, 9 PM $ 0.0165
+0.00%
$ 33.04 million $ 53,934
Feb 11, 8 PM $ 0.0165
+0.00%
$ 33.04 million $ 55,045
Feb 11, 7 PM $ 0.0165
+0.00%
$ 33.04 million $ 57,847
Feb 11, 6 PM $ 0.0165
+0.00%
$ 33.04 million $ 59,254
Feb 11, 5 PM $ 0.0165
+0.00%
$ 33.04 million $ 59,138
Feb 11, 4 PM $ 0.0165
+0.00%
$ 33.04 million $ 58,620
Feb 11, 3 PM $ 0.0165
+0.00%
$ 33.04 million $ 55,630
Feb 11, 2 PM $ 0.0165
+0.00%
$ 33.04 million $ 64,017
Feb 11, 1 PM $ 0.0165
+0.00%
$ 33.04 million $ 62,018
Feb 11, 12 PM $ 0.0165
+0.00%
$ 33.04 million $ 59,612
Feb 11, 11 AM $ 0.0165
+0.00%
$ 33.04 million $ 58,902
Feb 11, 10 AM $ 0.0165
+0.00%
$ 33.04 million $ 58,908
Feb 11, 9 AM $ 0.0165
+0.00%
$ 33.04 million $ 58,249
Feb 11, 8 AM $ 0.0165
+0.00%
$ 33.04 million $ 55,193
Feb 11, 7 AM $ 0.0165
+0.00%
$ 33.04 million $ 52,170
Feb 11, 6 AM $ 0.0165
+0.00%
$ 33.04 million $ 49,624
Feb 11, 5 AM $ 0.0165
+0.00%
$ 33.04 million $ 49,667
Feb 11, 4 AM $ 0.0165
+0.00%
$ 33.04 million $ 49,694
Feb 11, 3 AM $ 0.0165
-0.18%
$ 33.08 million $ 50,251
Feb 11, 2 AM $ 0.0166
+0.42%
$ 33.14 million $ 47,841
Feb 11, 1 AM $ 0.0165
-1.90%
$ 33 million $ 48,364
Feb 11, 12 AM $ 0.0168
+0.00%
$ 33.62 million $ 45,851
Feb 10, 11 PM $ 0.0168
+0.00%
$ 33.64 million $ 45,794
Feb 10, 10 PM $ 0.0168
+0.00%
$ 33.64 million $ 44,998
Feb 10, 9 PM $ 0.0168
+0.00%
$ 33.64 million $ 41,924
Feb 10, 8 PM $ 0.0168
-0.12%
$ 33.64 million $ 39,373
Feb 10, 7 PM $ 0.0168
+0.60%
$ 33.64 million $ 52,122
Feb 10, 6 PM $ 0.0167
+0.00%
$ 33.44 million $ 50,716
Feb 10, 5 PM $ 0.0167
+0.00%
$ 33.44 million $ 50,716
Feb 10, 4 PM $ 0.0167
-1.47%
$ 33.44 million $ 50,716
Feb 10, 3 PM $ 0.017
+0.06%
$ 33.94 million $ 50,671
Feb 10, 2 PM $ 0.017
+13.16%
$ 34.06 million $ 39,260
Feb 10, 1 PM $ 0.0161
-3.30%
$ 32.26 million $ 38,142
Feb 10, 12 PM $ 0.0167
-0.54%
$ 33.36 million $ 37,509
Feb 10, 11 AM $ 0.0168
+0.00%
$ 33.54 million $ 35,484
Feb 10, 10 AM $ 0.0168
-1.06%
$ 33.54 million $ 32,374
Feb 10, 9 AM $ 0.0169
+0.00%
$ 33.9 million $ 29,970
Feb 10, 8 AM $ 0.0169
+0.00%
$ 33.9 million $ 29,970
Feb 10, 7 AM $ 0.0169
+0.00%
$ 33.9 million $ 47,013