INFIBLUE WORLD Historical Data

MONIE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,422
Jan 18, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,415
Jan 18, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,322
Jan 18, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,347
Jan 18, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,252
Jan 18, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,273
Jan 18, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,220
Jan 18, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,230
Jan 18, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,245
Jan 18, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,863
Jan 17, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 95,569
Jan 17, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 91,295
Jan 17, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 87,283
Jan 17, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 83,040
Jan 17, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 79,448
Jan 17, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,765
Jan 17, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,796
Jan 17, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,890
Jan 17, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,923
Jan 17, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,894
Jan 17, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,938
Jan 17, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,821
Jan 17, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,839
Jan 17, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,729
Jan 17, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,405
Jan 17, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,372
Jan 17, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,386
Jan 17, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,468
Jan 17, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,603
Jan 17, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,579
Jan 17, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,588
Jan 17, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,636
Jan 17, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,590
Jan 17, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 77,688
Jan 16, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 81,953
Jan 16, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 86,254
Jan 16, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 90,465
Jan 16, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 94,743
Jan 16, 7 PM $ 0.0229
-0.04%
$ 45.88 million $ 99,017
Jan 16, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 100,715
Jan 16, 5 PM $ 0.023
+0.00%
$ 45.9 million $ 100,695
Jan 16, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 100,665
Jan 16, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 100,696
Jan 16, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 100,710
Jan 16, 1 PM $ 0.023
+0.04%
$ 45.9 million $ 100,592
Jan 16, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 100,645
Jan 16, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 100,603
Jan 16, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 100,757
Jan 16, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 100,237
Jan 16, 8 AM $ 0.023
+0.00%
$ 45.9 million $ 100,271