INFIBLUE WORLD Historical Data

MONIE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.0161
-0.25%
$32.2 million $49,994
Feb 12, 7 AM $0.0161
+0.00%
$32.28 million $52,987
Feb 12, 6 AM $0.0161
-0.43%
$32.28 million $56,060
Feb 12, 5 AM $0.0162
+0.43%
$32.42 million $59,151
Feb 12, 4 AM $0.0161
+0.00%
$32.28 million $48,117
Feb 12, 3 AM $0.0161
-0.31%
$32.28 million $50,721
Feb 12, 2 AM $0.0162
+0.00%
$32.38 million $56,318
Feb 12, 1 AM $0.0162
-2.00%
$32.38 million $56,322
Feb 12, 12 AM $0.0165
+0.00%
$33.04 million $57,953
Feb 11, 11 PM $0.0165
+0.00%
$33.04 million $55,262
Feb 11, 10 PM $0.0165
+0.00%
$33.04 million $53,418
Feb 11, 9 PM $0.0165
+0.00%
$33.04 million $53,934
Feb 11, 8 PM $0.0165
+0.00%
$33.04 million $55,045
Feb 11, 7 PM $0.0165
+0.00%
$33.04 million $57,847
Feb 11, 6 PM $0.0165
+0.00%
$33.04 million $59,254
Feb 11, 5 PM $0.0165
+0.00%
$33.04 million $59,138
Feb 11, 4 PM $0.0165
+0.00%
$33.04 million $58,620
Feb 11, 3 PM $0.0165
+0.00%
$33.04 million $55,630
Feb 11, 2 PM $0.0165
+0.00%
$33.04 million $64,017
Feb 11, 1 PM $0.0165
+0.00%
$33.04 million $62,018
Feb 11, 12 PM $0.0165
+0.00%
$33.04 million $59,612
Feb 11, 11 AM $0.0165
+0.00%
$33.04 million $58,902
Feb 11, 10 AM $0.0165
+0.00%
$33.04 million $58,908
Feb 11, 9 AM $0.0165
+0.00%
$33.04 million $58,249
Feb 11, 8 AM $0.0165
+0.00%
$33.04 million $55,193
Feb 11, 7 AM $0.0165
+0.00%
$33.04 million $52,170
Feb 11, 6 AM $0.0165
+0.00%
$33.04 million $49,624
Feb 11, 5 AM $0.0165
+0.00%
$33.04 million $49,667
Feb 11, 4 AM $0.0165
+0.00%
$33.04 million $49,694
Feb 11, 3 AM $0.0165
-0.18%
$33.08 million $50,251
Feb 11, 2 AM $0.0166
+0.42%
$33.14 million $47,841
Feb 11, 1 AM $0.0165
-1.90%
$33 million $48,364
Feb 11, 12 AM $0.0168
+0.00%
$33.62 million $45,851
Feb 10, 11 PM $0.0168
+0.00%
$33.64 million $45,794
Feb 10, 10 PM $0.0168
+0.00%
$33.64 million $44,998
Feb 10, 9 PM $0.0168
+0.00%
$33.64 million $41,924
Feb 10, 8 PM $0.0168
-0.12%
$33.64 million $39,373
Feb 10, 7 PM $0.0168
+0.60%
$33.64 million $52,122
Feb 10, 6 PM $0.0167
+0.00%
$33.44 million $50,716
Feb 10, 5 PM $0.0167
+0.00%
$33.44 million $50,716
Feb 10, 4 PM $0.0167
-1.47%
$33.44 million $50,716
Feb 10, 3 PM $0.017
+0.06%
$33.94 million $50,671
Feb 10, 2 PM $0.017
+13.16%
$34.06 million $39,260
Feb 10, 1 PM $0.0161
-3.30%
$32.26 million $38,142
Feb 10, 12 PM $0.0167
-0.54%
$33.36 million $37,509
Feb 10, 11 AM $0.0168
+0.00%
$33.54 million $35,484
Feb 10, 10 AM $0.0168
-1.06%
$33.54 million $32,374
Feb 10, 9 AM $0.0169
+0.00%
$33.9 million $29,970
Feb 10, 8 AM $0.0169
+0.00%
$33.9 million $29,970
Feb 10, 7 AM $0.0169
+0.00%
$33.9 million $47,013