INFIBLUE WORLD Historical Data

MONIE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.0169
+0.00%
$33.9 million $46,492
Feb 10, 5 AM $0.0169
+0.00%
$33.9 million $43,356
Feb 10, 4 AM $0.0169
+0.00%
$33.9 million $40,248
Feb 10, 3 AM $0.0169
+0.00%
$33.9 million $55,852
Feb 10, 2 AM $0.0169
+0.06%
$33.9 million $52,664
Feb 10, 1 AM $0.0169
+0.00%
$33.88 million $52,392
Feb 10, 12 AM $0.0169
+0.00%
$33.88 million $52,392
Feb 9, 11 PM $0.0169
-0.18%
$33.88 million $53,215
Feb 9, 10 PM $0.017
+0.00%
$33.94 million $65,819
Feb 9, 9 PM $0.017
+0.00%
$33.94 million $65,794
Feb 9, 8 PM $0.017
+0.12%
$33.94 million $65,220
Feb 9, 7 PM $0.0169
+0.00%
$33.9 million $49,668
Feb 9, 6 PM $0.0169
+0.00%
$33.9 million $49,668
Feb 9, 5 PM $0.0169
+0.00%
$33.9 million $49,668
Feb 9, 4 PM $0.0169
+0.12%
$33.9 million $51,232
Feb 9, 3 PM $0.017
+0.83%
$33.94 million $51,525
Feb 9, 2 PM $0.0168
+0.00%
$33.66 million $52,439
Feb 9, 1 PM $0.0168
+0.00%
$33.66 million $53,407
Feb 9, 12 PM $0.0168
+0.00%
$33.66 million $53,407
Feb 9, 11 AM $0.0168
+0.00%
$33.66 million $53,805
Feb 9, 10 AM $0.0168
+0.00%
$33.66 million $56,668
Feb 9, 9 AM $0.0168
+0.00%
$33.66 million $96,543
Feb 9, 8 AM $0.0168
-0.65%
$33.66 million $99,140
Feb 9, 7 AM $0.0169
-0.47%
$33.88 million $85,873
Feb 9, 6 AM $0.017
+0.00%
$34.04 million $87,685
Feb 9, 5 AM $0.017
+0.00%
$34.04 million $100,772
Feb 9, 4 AM $0.017
-2.58%
$34.04 million $100,805
Feb 9, 3 AM $0.0175
+0.00%
$34.94 million $82,043
Feb 9, 2 AM $0.0175
-6.43%
$34.94 million $82,141
Feb 9, 1 AM $0.0187
+0.00%
$37.34 million $81,886
Feb 9, 12 AM $0.0187
-1.58%
$37.34 million $81,886
Feb 8, 11 PM $0.019
-0.11%
$37.92 million $81,063
Feb 8, 10 PM $0.019
+0.32%
$37.96 million $68,378
Feb 8, 9 PM $0.0189
+0.00%
$37.84 million $68,352
Feb 8, 8 PM $0.0189
+0.00%
$37.84 million $68,352
Feb 8, 7 PM $0.0189
+0.00%
$37.84 million $68,352
Feb 8, 6 PM $0.0189
+0.00%
$37.84 million $68,413
Feb 8, 5 PM $0.0189
+5.05%
$37.84 million $68,506
Feb 8, 4 PM $0.018
-6.64%
$36 million $67,189
Feb 8, 3 PM $0.0193
-2.28%
$38.56 million $66,833
Feb 8, 2 PM $0.0197
-0.55%
$39.48 million $65,991
Feb 8, 1 PM $0.0198
+0.00%
$39.7 million $65,022
Feb 8, 12 PM $0.0198
-0.25%
$39.7 million $65,022
Feb 8, 11 AM $0.0199
-0.75%
$39.8 million $64,628
Feb 8, 10 AM $0.0201
+0.30%
$40.22 million $61,765
Feb 8, 9 AM $0.02
+0.00%
$40.1 million $34,864
Feb 8, 8 AM $0.02
+0.00%
$40.1 million $32,267
Feb 8, 7 AM $0.02
+0.05%
$40.1 million $44,932
Feb 8, 6 AM $0.02
+0.05%
$40.1 million $43,114
Feb 8, 5 AM $0.02
-0.05%
$40.08 million $30,027