INFIBLUE WORLD Historical Data

MONIE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.023
+0.00%
$ 45.9 million $ 100,271
Jan 16, 7 AM $ 0.023
+0.00%
$ 45.9 million $ 100,312
Jan 16, 6 AM $ 0.023
+0.00%
$ 45.9 million $ 100,202
Jan 16, 5 AM $ 0.023
+0.00%
$ 45.9 million $ 100,135
Jan 16, 4 AM $ 0.023
+0.00%
$ 45.9 million $ 100,222
Jan 16, 3 AM $ 0.023
+0.00%
$ 45.9 million $ 100,269
Jan 16, 2 AM $ 0.023
+0.00%
$ 45.9 million $ 100,242
Jan 16, 1 AM $ 0.023
+0.00%
$ 45.9 million $ 100,225
Jan 16, 12 AM $ 0.023
+0.00%
$ 45.9 million $ 100,267
Jan 15, 11 PM $ 0.023
+0.00%
$ 45.9 million $ 100,212
Jan 15, 10 PM $ 0.023
+0.00%
$ 45.9 million $ 100,224
Jan 15, 9 PM $ 0.023
+0.00%
$ 45.9 million $ 100,311
Jan 15, 8 PM $ 0.023
+0.00%
$ 45.9 million $ 100,266
Jan 15, 7 PM $ 0.023
+0.00%
$ 45.9 million $ 100,250
Jan 15, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 101,280
Jan 15, 5 PM $ 0.023
+0.00%
$ 45.9 million $ 101,218
Jan 15, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 101,187
Jan 15, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 101,121
Jan 15, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 101,137
Jan 15, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 101,192
Jan 15, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 101,246
Jan 15, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 101,279
Jan 15, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 101,254
Jan 15, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 101,563
Jan 15, 8 AM $ 0.023
+0.00%
$ 45.9 million $ 101,544
Jan 15, 7 AM $ 0.023
+0.00%
$ 45.9 million $ 101,530
Jan 15, 6 AM $ 0.023
+0.00%
$ 45.9 million $ 101,597
Jan 15, 5 AM $ 0.023
+0.00%
$ 45.9 million $ 101,560
Jan 15, 4 AM $ 0.023
+0.00%
$ 45.9 million $ 101,532
Jan 15, 3 AM $ 0.023
+0.00%
$ 45.9 million $ 100,957
Jan 15, 2 AM $ 0.023
+0.00%
$ 45.9 million $ 100,942
Jan 15, 1 AM $ 0.023
+0.00%
$ 45.9 million $ 100,974
Jan 15, 12 AM $ 0.023
+0.00%
$ 45.9 million $ 101,243
Jan 14, 11 PM $ 0.023
+0.00%
$ 45.9 million $ 101,282
Jan 14, 10 PM $ 0.023
+0.00%
$ 45.9 million $ 101,254
Jan 14, 9 PM $ 0.023
+0.00%
$ 45.9 million $ 101,216
Jan 14, 8 PM $ 0.023
+0.00%
$ 45.9 million $ 101,180
Jan 14, 7 PM $ 0.023
+0.00%
$ 45.9 million $ 101,196
Jan 14, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 101,146
Jan 14, 5 PM $ 0.023
+0.00%
$ 45.9 million $ 101,225
Jan 14, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 101,294
Jan 14, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 101,351
Jan 14, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 101,336
Jan 14, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 101,366
Jan 14, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 101,342
Jan 14, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 101,311
Jan 14, 10 AM $ 0.023
+0.35%
$ 46.04 million $ 101,386
Jan 14, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,892
Jan 14, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,911
Jan 14, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,889