INFIBLUE WORLD Historical Data

MONIE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,889
Jan 14, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,968
Jan 14, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,050
Jan 14, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,097
Jan 14, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,684
Jan 14, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,668
Jan 14, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,669
Jan 14, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,666
Jan 13, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,723
Jan 13, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,706
Jan 13, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,710
Jan 13, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,199
Jan 13, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,765
Jan 13, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,778
Jan 13, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,775
Jan 13, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,719
Jan 13, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,627
Jan 13, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,684
Jan 13, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,700
Jan 13, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,977
Jan 13, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,998
Jan 13, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,944
Jan 13, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,969
Jan 13, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,919
Jan 13, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,915
Jan 13, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,867
Jan 13, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,835
Jan 13, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,859
Jan 13, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,791
Jan 13, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,827
Jan 13, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,777
Jan 13, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,263
Jan 12, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,198
Jan 12, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,168
Jan 12, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,224
Jan 12, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,570
Jan 12, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,992
Jan 12, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,017
Jan 12, 5 PM $ 0.0229
-0.04%
$ 45.88 million $ 101,041
Jan 12, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 100,999
Jan 12, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 101,039
Jan 12, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 100,286
Jan 12, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 100,305
Jan 12, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 100,555
Jan 12, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 100,616
Jan 12, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 100,600
Jan 12, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 100,580
Jan 12, 8 AM $ 0.023
+0.00%
$ 45.9 million $ 100,631
Jan 12, 7 AM $ 0.023
+0.00%
$ 45.9 million $ 100,696
Jan 12, 6 AM $ 0.023
+0.00%
$ 45.9 million $ 100,610