INFIBLUE WORLD Historical Data

MONIE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.02
-0.10%
$40.1 million $29,993
Feb 8, 3 AM $0.0201
+0.20%
$40.14 million $46,092
Feb 8, 2 AM $0.02
+0.00%
$40.06 million $45,993
Feb 8, 1 AM $0.02
+0.00%
$40.06 million $45,993
Feb 8, 12 AM $0.02
+0.00%
$40.06 million $45,993
Feb 7, 11 PM $0.02
+0.00%
$40.06 million $45,993
Feb 7, 10 PM $0.02
+0.00%
$40.06 million $45,993
Feb 7, 9 PM $0.02
+0.00%
$40.06 million $45,993
Feb 7, 8 PM $0.02
+0.00%
$40.06 million $45,993
Feb 7, 7 PM $0.02
-0.05%
$40.06 million $45,993
Feb 7, 6 PM $0.02
+0.00%
$40.08 million $45,932
Feb 7, 5 PM $0.02
+0.05%
$40.08 million $45,839
Feb 7, 4 PM $0.02
+0.00%
$40.06 million $45,591
Feb 7, 3 PM $0.02
-0.15%
$40.06 million $45,591
Feb 7, 2 PM $0.0201
+0.00%
$40.26 million $45,518
Feb 7, 1 PM $0.0201
+0.00%
$40.26 million $45,518
Feb 7, 12 PM $0.0201
+0.00%
$40.26 million $45,518
Feb 7, 11 AM $0.0201
+0.00%
$40.26 million $45,515
Feb 7, 10 AM $0.0201
+0.65%
$40.26 million $45,515
Feb 7, 9 AM $0.02
+0.00%
$40 million $43,040
Feb 7, 8 AM $0.0211
-4.17%
$42.26 million $41,742
Feb 7, 7 AM $0.0221
+0.00%
$44.1 million $26,600
Feb 7, 6 AM $0.0221
+0.00%
$44.1 million $34,314
Feb 7, 5 AM $0.0221
+0.00%
$44.1 million $34,314
Feb 7, 4 AM $0.0221
+0.00%
$44.1 million $42,014
Feb 7, 3 AM $0.0221
+0.00%
$44.1 million $25,914
Feb 7, 2 AM $0.0221
+0.00%
$44.1 million $25,914
Feb 7, 1 AM $0.0221
+0.00%
$44.1 million $32,247
Feb 7, 12 AM $0.0221
+0.00%
$44.1 million $32,247
Feb 6, 11 PM $0.0221
+0.00%
$44.1 million $32,417
Feb 6, 10 PM $0.0221
+0.00%
$44.1 million $32,417
Feb 6, 9 PM $0.0221
+0.00%
$44.1 million $32,417
Feb 6, 8 PM $0.0221
+0.00%
$44.1 million $36,554
Feb 6, 7 PM $0.0221
+0.00%
$44.1 million $38,622
Feb 6, 6 PM $0.0221
+0.00%
$44.1 million $38,724
Feb 6, 5 PM $0.0221
+0.00%
$44.1 million $52,986
Feb 6, 4 PM $0.0221
+0.00%
$44.1 million $53,156
Feb 6, 3 PM $0.0221
+0.00%
$44.1 million $53,328
Feb 6, 2 PM $0.0221
+0.00%
$44.1 million $53,545
Feb 6, 1 PM $0.0221
+0.00%
$44.1 million $54,295
Feb 6, 12 PM $0.0221
+0.00%
$44.1 million $54,746
Feb 6, 11 AM $0.0221
+0.00%
$44.1 million $55,153
Feb 6, 10 AM $0.0221
+0.00%
$44.1 million $55,324
Feb 6, 9 AM $0.0221
+0.00%
$44.1 million $52,692
Feb 6, 8 AM $0.0221
+0.00%
$44.1 million $60,567
Feb 6, 7 AM $0.0221
+0.00%
$44.1 million $68,227
Feb 6, 6 AM $0.0221
+0.00%
$44.1 million $60,548
Feb 6, 5 AM $0.0221
-0.05%
$44.1 million $60,654
Feb 6, 4 AM $0.0221
+0.00%
$44.12 million $53,022
Feb 6, 3 AM $0.0221
+0.00%
$44.12 million $56,134