INFIBLUE WORLD Historical Data

MONIE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.0221
-1.65%
$44.12 million $57,134
Feb 6, 1 AM $0.0224
+0.00%
$44.86 million $55,215
Feb 6, 12 AM $0.0224
+0.00%
$44.86 million $55,322
Feb 5, 11 PM $0.0224
+0.00%
$44.86 million $55,154
Feb 5, 10 PM $0.0224
+0.00%
$44.86 million $55,154
Feb 5, 9 PM $0.0224
+0.00%
$44.86 million $55,325
Feb 5, 8 PM $0.0224
+0.00%
$44.86 million $51,188
Feb 5, 7 PM $0.0224
+0.00%
$44.86 million $49,119
Feb 5, 6 PM $0.0224
-0.58%
$44.86 million $49,018
Feb 5, 5 PM $0.0226
-0.18%
$45.12 million $37,192
Feb 5, 4 PM $0.0226
+0.00%
$45.18 million $34,586
Feb 5, 3 PM $0.0226
+0.00%
$45.18 million $34,414
Feb 5, 2 PM $0.0226
-0.04%
$45.2 million $34,197
Feb 5, 1 PM $0.0226
+0.00%
$45.22 million $33,447
Feb 5, 12 PM $0.0226
+0.00%
$45.22 million $32,996
Feb 5, 11 AM $0.0226
+0.00%
$45.22 million $32,589
Feb 5, 10 AM $0.0226
+0.00%
$45.22 million $32,418
Feb 5, 9 AM $0.0226
-1.48%
$45.22 million $24,549
Feb 5, 8 AM $0.023
+0.04%
$45.9 million $18,500
Feb 5, 7 AM $0.0229
+0.00%
$45.88 million $15,098
Feb 5, 6 AM $0.0229
+0.00%
$45.88 million $19,345
Feb 5, 5 AM $0.0229
+0.00%
$45.88 million $23,054
Feb 5, 4 AM $0.0229
-0.09%
$45.88 million $27,206
Feb 5, 3 AM $0.023
-0.04%
$45.92 million $28,877
Feb 5, 2 AM $0.023
+0.04%
$45.94 million $31,604
Feb 5, 1 AM $0.023
+0.00%
$45.92 million $27,259
Feb 5, 12 AM $0.023
+0.13%
$46.04 million $27,152
Feb 4, 11 PM $0.023
+0.00%
$45.98 million $27,150
Feb 4, 10 PM $0.023
+0.17%
$45.98 million $27,150
Feb 4, 9 PM $0.023
+0.00%
$45.9 million $26,979
Feb 4, 8 PM $0.023
+0.00%
$45.9 million $26,979
Feb 4, 7 PM $0.023
+0.00%
$45.9 million $26,979
Feb 4, 6 PM $0.023
+0.00%
$45.9 million $26,979
Feb 4, 5 PM $0.023
+0.00%
$45.9 million $28,418
Feb 4, 4 PM $0.023
+0.00%
$45.9 million $28,418
Feb 4, 3 PM $0.023
+0.00%
$45.9 million $28,418
Feb 4, 2 PM $0.023
+0.00%
$45.9 million $29,124
Feb 4, 1 PM $0.023
+0.00%
$45.9 million $29,124
Feb 4, 12 PM $0.023
+0.00%
$45.9 million $29,124
Feb 4, 11 AM $0.023
+0.00%
$45.9 million $29,124
Feb 4, 10 AM $0.023
+0.00%
$45.9 million $29,124
Feb 4, 9 AM $0.023
+0.00%
$45.9 million $29,124
Feb 4, 8 AM $0.023
+0.04%
$45.9 million $28,752
Feb 4, 7 AM $0.0229
+0.00%
$45.88 million $26,477
Feb 4, 6 AM $0.0229
+0.00%
$45.88 million $26,416
Feb 4, 5 AM $0.0229
+0.00%
$45.88 million $26,174
Feb 4, 4 AM $0.0229
+0.00%
$45.88 million $26,214
Feb 4, 3 AM $0.0229
+0.00%
$45.88 million $26,172
Feb 4, 2 AM $0.023
+0.35%
$46 million $26,202
Feb 4, 1 AM $0.0229
+0.00%
$45.84 million $30,332