INFIBLUE WORLD Historical Data

MONIE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.023
+0.00%
$ 45.9 million $ 100,610
Jan 12, 5 AM $ 0.023
+0.00%
$ 45.9 million $ 100,590
Jan 12, 4 AM $ 0.023
+0.00%
$ 45.9 million $ 100,069
Jan 12, 3 AM $ 0.023
+0.00%
$ 45.9 million $ 100,076
Jan 12, 2 AM $ 0.023
+0.00%
$ 45.9 million $ 100,065
Jan 12, 1 AM $ 0.023
+0.00%
$ 45.9 million $ 100,113
Jan 12, 12 AM $ 0.023
+0.00%
$ 45.9 million $ 100,600
Jan 11, 11 PM $ 0.023
+0.00%
$ 45.9 million $ 100,587
Jan 11, 10 PM $ 0.023
+0.00%
$ 45.9 million $ 100,660
Jan 11, 9 PM $ 0.023
+0.00%
$ 45.9 million $ 100,646
Jan 11, 8 PM $ 0.023
+0.00%
$ 45.9 million $ 100,902
Jan 11, 7 PM $ 0.023
+0.00%
$ 45.9 million $ 100,960
Jan 11, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 100,909
Jan 11, 5 PM $ 0.023
+0.00%
$ 45.9 million $ 100,831
Jan 11, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 100,909
Jan 11, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 100,931
Jan 11, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 101,688
Jan 11, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 101,668
Jan 11, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 102,182
Jan 11, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 102,115
Jan 11, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 102,115
Jan 11, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 102,144
Jan 11, 8 AM $ 0.023
+0.00%
$ 45.9 million $ 102,123
Jan 11, 7 AM $ 0.023
+0.00%
$ 45.9 million $ 102,123
Jan 11, 6 AM $ 0.023
+0.00%
$ 45.9 million $ 102,244
Jan 11, 5 AM $ 0.023
+0.00%
$ 45.9 million $ 102,274
Jan 11, 4 AM $ 0.023
+0.00%
$ 45.9 million $ 102,684
Jan 11, 3 AM $ 0.023
+0.00%
$ 45.9 million $ 102,667
Jan 11, 2 AM $ 0.023
+0.00%
$ 45.9 million $ 102,677
Jan 11, 1 AM $ 0.023
+0.00%
$ 45.9 million $ 102,641
Jan 11, 12 AM $ 0.023
+0.00%
$ 45.9 million $ 102,954
Jan 10, 11 PM $ 0.023
+0.00%
$ 45.9 million $ 103,014
Jan 10, 10 PM $ 0.023
+0.00%
$ 45.9 million $ 102,886
Jan 10, 9 PM $ 0.023
+0.00%
$ 45.9 million $ 102,928
Jan 10, 8 PM $ 0.023
+0.00%
$ 45.9 million $ 102,905
Jan 10, 7 PM $ 0.023
+0.00%
$ 45.9 million $ 102,827
Jan 10, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 102,902
Jan 10, 5 PM $ 0.023
-0.30%
$ 45.9 million $ 102,923
Jan 10, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 102,859
Jan 10, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 102,869
Jan 10, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 102,817
Jan 10, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 102,767
Jan 10, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 102,742
Jan 10, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 102,791
Jan 10, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 102,849
Jan 10, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 102,846
Jan 10, 8 AM $ 0.023
+0.00%
$ 45.9 million $ 102,807
Jan 10, 7 AM $ 0.023
+0.04%
$ 45.9 million $ 102,804
Jan 10, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,762
Jan 10, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,737