INFIBLUE WORLD Historical Data

MONIE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.0229
+0.00%
$45.84 million $34,595
Feb 3, 11 PM $0.0229
+0.00%
$45.84 million $38,875
Feb 3, 10 PM $0.0229
+0.00%
$45.84 million $43,100
Feb 3, 9 PM $0.0229
+0.00%
$45.84 million $47,443
Feb 3, 8 PM $0.0229
+0.00%
$45.84 million $49,158
Feb 3, 7 PM $0.0229
+0.00%
$45.84 million $53,064
Feb 3, 6 PM $0.0229
-0.09%
$45.84 million $57,300
Feb 3, 5 PM $0.0229
+0.00%
$45.88 million $60,144
Feb 3, 4 PM $0.0229
+0.00%
$45.88 million $64,375
Feb 3, 3 PM $0.0229
+0.00%
$45.88 million $68,600
Feb 3, 2 PM $0.0229
+0.00%
$45.88 million $72,162
Feb 3, 1 PM $0.0229
+0.00%
$45.88 million $76,382
Feb 3, 12 PM $0.0229
+0.00%
$45.88 million $80,642
Feb 3, 11 AM $0.0229
+0.00%
$45.88 million $84,956
Feb 3, 10 AM $0.0229
+0.00%
$45.88 million $89,240
Feb 3, 9 AM $0.0229
+0.00%
$45.88 million $93,463
Feb 3, 8 AM $0.0229
+0.00%
$45.88 million $96,314
Feb 3, 7 AM $0.0229
+0.09%
$45.88 million $98,607
Feb 3, 6 AM $0.0229
+0.00%
$45.84 million $98,649
Feb 3, 5 AM $0.0229
+0.00%
$45.84 million $99,360
Feb 3, 4 AM $0.0229
+0.00%
$45.84 million $99,349
Feb 3, 3 AM $0.0229
+0.00%
$45.84 million $99,448
Feb 3, 2 AM $0.0229
+0.00%
$45.84 million $99,427
Feb 3, 1 AM $0.0229
+0.00%
$45.84 million $99,469
Feb 3, 12 AM $0.0229
+0.00%
$45.84 million $99,465
Feb 2, 11 PM $0.0229
+0.00%
$45.84 million $99,479
Feb 2, 10 PM $0.0229
+0.00%
$45.84 million $99,514
Feb 2, 9 PM $0.0229
-0.56%
$45.84 million $99,432
Feb 2, 8 PM $0.0229
+0.00%
$45.88 million $101,963
Feb 2, 7 PM $0.0229
+0.00%
$45.88 million $102,356
Feb 2, 6 PM $0.0229
+0.00%
$45.88 million $102,435
Feb 2, 5 PM $0.0229
+0.00%
$45.88 million $102,368
Feb 2, 4 PM $0.0229
+0.00%
$45.88 million $102,367
Feb 2, 3 PM $0.0229
+0.00%
$45.88 million $102,428
Feb 2, 2 PM $0.0229
+0.00%
$45.88 million $102,581
Feb 2, 1 PM $0.0229
+0.00%
$45.88 million $102,550
Feb 2, 12 PM $0.0229
+0.00%
$45.88 million $102,541
Feb 2, 11 AM $0.0229
+0.00%
$45.88 million $102,526
Feb 2, 10 AM $0.0229
+0.00%
$45.88 million $102,511
Feb 2, 9 AM $0.0229
+0.00%
$45.88 million $102,570
Feb 2, 8 AM $0.0229
+0.00%
$45.88 million $102,539
Feb 2, 7 AM $0.0229
+0.00%
$45.88 million $102,559
Feb 2, 6 AM $0.0229
+0.00%
$45.88 million $102,556
Feb 2, 5 AM $0.0229
+0.00%
$45.88 million $102,530
Feb 2, 4 AM $0.0229
+0.00%
$45.88 million $102,527
Feb 2, 3 AM $0.0229
+0.00%
$45.88 million $102,455
Feb 2, 2 AM $0.0229
+0.00%
$45.88 million $102,419
Feb 2, 1 AM $0.0229
+0.00%
$45.88 million $102,465
Feb 2, 12 AM $0.0229
+0.00%
$45.88 million $102,480
Feb 1, 11 PM $0.0229
+0.00%
$45.88 million $102,485