INFIBLUE WORLD Historical Data

MONIE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,737
Jan 10, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,897
Jan 10, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,832
Jan 10, 2 AM $ 0.0229
-0.43%
$ 45.88 million $ 96,531
Jan 10, 1 AM $ 0.023
+0.44%
$ 46.08 million $ 93,329
Jan 10, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 88,764
Jan 9, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 84,476
Jan 9, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 80,293
Jan 9, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 75,945
Jan 9, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 71,679
Jan 9, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 67,438
Jan 9, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 63,113
Jan 9, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 58,869
Jan 9, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 54,647
Jan 9, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 50,361
Jan 9, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 46,115
Jan 9, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 46,154
Jan 9, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 46,137
Jan 9, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 46,167
Jan 9, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 46,161
Jan 9, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 46,220
Jan 9, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 45,516
Jan 9, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 43,347
Jan 9, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 41,245
Jan 9, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 41,262
Jan 9, 4 AM $ 0.0229
-0.56%
$ 45.88 million $ 40,994
Jan 9, 3 AM $ 0.0231
+0.00%
$ 46.14 million $ 43,121
Jan 9, 2 AM $ 0.0231
+0.35%
$ 46.14 million $ 47,460
Jan 9, 1 AM $ 0.023
+0.26%
$ 45.98 million $ 50,658
Jan 9, 12 AM $ 0.0229
+0.00%
$ 45.86 million $ 54,852
Jan 8, 11 PM $ 0.0229
+0.00%
$ 45.86 million $ 59,110
Jan 8, 10 PM $ 0.0229
+0.00%
$ 45.86 million $ 63,227
Jan 8, 9 PM $ 0.0229
+0.00%
$ 45.86 million $ 67,504
Jan 8, 8 PM $ 0.0229
+0.00%
$ 45.86 million $ 71,830
Jan 8, 7 PM $ 0.0229
+0.00%
$ 45.86 million $ 75,671
Jan 8, 6 PM $ 0.0229
+0.00%
$ 45.86 million $ 79,933
Jan 8, 5 PM $ 0.0229
+0.00%
$ 45.86 million $ 84,181
Jan 8, 4 PM $ 0.0229
+0.00%
$ 45.86 million $ 87,909
Jan 8, 3 PM $ 0.0229
+0.00%
$ 45.86 million $ 92,152
Jan 8, 2 PM $ 0.0229
+0.00%
$ 45.86 million $ 96,426
Jan 8, 1 PM $ 0.0229
+0.00%
$ 45.86 million $ 94,339
Jan 8, 12 PM $ 0.0229
-0.17%
$ 45.86 million $ 90,063
Jan 8, 11 AM $ 0.023
+0.00%
$ 45.94 million $ 85,722
Jan 8, 10 AM $ 0.023
+0.00%
$ 45.94 million $ 81,415
Jan 8, 9 AM $ 0.023
-0.13%
$ 45.9 million $ 77,142
Jan 8, 8 AM $ 0.023
+0.22%
$ 45.96 million $ 77,867
Jan 8, 7 AM $ 0.0229
+0.00%
$ 45.86 million $ 79,975
Jan 8, 6 AM $ 0.0229
+0.00%
$ 45.86 million $ 77,801
Jan 8, 5 AM $ 0.0229
+0.00%
$ 45.86 million $ 74,637
Jan 8, 4 AM $ 0.0229
+0.00%
$ 45.86 million $ 71,247