INFIBLUE WORLD Historical Data

MONIE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.0229
+0.00%
$45.88 million $102,543
Feb 1, 9 PM $0.0229
+0.00%
$45.88 million $102,539
Feb 1, 8 PM $0.0229
+0.00%
$45.88 million $102,622
Feb 1, 7 PM $0.0229
+0.00%
$45.88 million $102,615
Feb 1, 6 PM $0.0229
+0.00%
$45.88 million $102,577
Feb 1, 5 PM $0.0229
+0.00%
$45.88 million $102,576
Feb 1, 4 PM $0.0229
+0.00%
$45.88 million $102,616
Feb 1, 3 PM $0.0229
+0.00%
$45.88 million $102,683
Feb 1, 2 PM $0.0229
+0.00%
$45.88 million $102,594
Feb 1, 1 PM $0.0229
+0.00%
$45.88 million $102,621
Feb 1, 12 PM $0.0229
+0.00%
$45.88 million $102,658
Feb 1, 11 AM $0.0229
+0.00%
$45.88 million $102,639
Feb 1, 10 AM $0.0229
+0.00%
$45.88 million $102,637
Feb 1, 9 AM $0.0229
+0.00%
$45.88 million $102,652
Feb 1, 8 AM $0.0229
+0.00%
$45.88 million $102,655
Feb 1, 7 AM $0.0229
+0.00%
$45.88 million $102,642
Feb 1, 6 AM $0.0229
+0.00%
$45.88 million $102,632
Feb 1, 5 AM $0.0229
+0.00%
$45.88 million $102,662
Feb 1, 4 AM $0.0229
+0.00%
$45.88 million $102,619
Feb 1, 3 AM $0.0229
+0.00%
$45.88 million $102,647
Feb 1, 2 AM $0.0229
+0.00%
$45.88 million $102,712
Feb 1, 1 AM $0.0229
+0.00%
$45.88 million $102,587
Feb 1, 12 AM $0.0229
+0.00%
$45.88 million $101,859
Download