INFIBLUE WORLD Historical Data

MONIE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,543
Feb 1, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,539
Feb 1, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,622
Feb 1, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,615
Feb 1, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,577
Feb 1, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,576
Feb 1, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,616
Feb 1, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,683
Feb 1, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,594
Feb 1, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,621
Feb 1, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 102,658
Feb 1, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,639
Feb 1, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,637
Feb 1, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,652
Feb 1, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,655
Feb 1, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,642
Feb 1, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,632
Feb 1, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,662
Feb 1, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,619
Feb 1, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,647
Feb 1, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,712
Feb 1, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,587
Feb 1, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,859
Jan 31, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,820
Jan 31, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,792
Jan 31, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,783
Jan 31, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,725
Jan 31, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,646
Jan 31, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,589
Jan 31, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,667
Jan 31, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,659
Jan 31, 3 PM $ 0.0229
+0.09%
$ 45.88 million $ 101,565
Jan 31, 2 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,527
Jan 31, 1 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,530
Jan 31, 12 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,552
Jan 31, 11 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,490
Jan 31, 10 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,561
Jan 31, 9 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,488
Jan 31, 8 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,509
Jan 31, 7 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,520
Jan 31, 6 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,479
Jan 31, 5 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,424
Jan 31, 4 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,487
Jan 31, 3 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,499
Jan 31, 2 AM $ 0.0229
+0.00%
$ 45.84 million $ 100,826
Jan 31, 1 AM $ 0.0229
+0.00%
$ 45.84 million $ 100,939
Jan 31, 12 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,408
Jan 30, 11 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,441
Jan 30, 10 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,376
Jan 30, 9 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,432