INFIBLUE WORLD Historical Data

MONIE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0229
+0.00%
$ 45.86 million $ 71,247
Jan 8, 3 AM $ 0.0229
+0.00%
$ 45.86 million $ 66,964
Jan 8, 2 AM $ 0.0229
+0.00%
$ 45.86 million $ 62,625
Jan 8, 1 AM $ 0.0229
+0.00%
$ 45.86 million $ 58,381
Jan 8, 12 AM $ 0.0229
+0.00%
$ 45.86 million $ 54,185
Jan 7, 11 PM $ 0.0229
+0.00%
$ 45.86 million $ 49,927
Jan 7, 10 PM $ 0.0229
+0.00%
$ 45.86 million $ 45,810
Jan 7, 9 PM $ 0.0229
+0.00%
$ 45.86 million $ 41,533
Jan 7, 8 PM $ 0.0229
+0.00%
$ 45.86 million $ 37,207
Jan 7, 7 PM $ 0.0229
+0.00%
$ 45.86 million $ 33,366
Jan 7, 6 PM $ 0.0229
+0.00%
$ 45.86 million $ 29,104
Jan 7, 5 PM $ 0.0229
+0.00%
$ 45.86 million $ 24,856
Jan 7, 4 PM $ 0.0229
+0.00%
$ 45.86 million $ 21,154
Jan 7, 3 PM $ 0.0229
+0.00%
$ 45.86 million $ 16,911
Jan 7, 2 PM $ 0.0229
-0.17%
$ 45.86 million $ 16,205
Jan 7, 1 PM $ 0.023
+0.00%
$ 45.94 million $ 18,320
Jan 7, 12 PM $ 0.023
+0.00%
$ 45.94 million $ 22,595
Jan 7, 11 AM $ 0.023
+0.00%
$ 45.94 million $ 26,892
Jan 7, 10 AM $ 0.023
+0.09%
$ 45.94 million $ 31,124
Jan 7, 9 AM $ 0.023
-0.13%
$ 45.9 million $ 35,363
Jan 7, 8 AM $ 0.023
-0.17%
$ 45.96 million $ 35,400
Jan 7, 7 AM $ 0.023
+0.31%
$ 46.04 million $ 35,420
Jan 7, 6 AM $ 0.023
-0.22%
$ 45.9 million $ 39,180
Jan 7, 5 AM $ 0.023
+0.31%
$ 46 million $ 42,342
Jan 7, 4 AM $ 0.0229
+0.00%
$ 45.86 million $ 45,158
Jan 7, 3 AM $ 0.0229
+0.00%
$ 45.86 million $ 45,159
Jan 7, 2 AM $ 0.0229
+0.00%
$ 45.86 million $ 48,713
Jan 7, 1 AM $ 0.0229
+0.00%
$ 45.86 million $ 52,964
Jan 7, 12 AM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 11 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 10 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 9 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 8 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 7 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 6 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 5 PM $ 0.0229
-0.04%
$ 45.86 million $ 55,091
Jan 6, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 55,066
Jan 6, 3 PM $ 0.0229
-0.17%
$ 45.88 million $ 55,066
Jan 6, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 51,496
Jan 6, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 47,937
Jan 6, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 47,607
Jan 6, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 47,651
Jan 6, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 47,726
Jan 6, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 47,754
Jan 6, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 47,660
Jan 6, 7 AM $ 0.023
+0.04%
$ 45.96 million $ 46,224
Jan 6, 6 AM $ 0.023
-0.04%
$ 45.94 million $ 42,463
Jan 6, 5 AM $ 0.023
-0.04%
$ 45.96 million $ 38,179
Jan 6, 4 AM $ 0.023
+0.17%
$ 45.98 million $ 34,616
Jan 6, 3 AM $ 0.023
-0.22%
$ 45.9 million $ 34,615