INFIBLUE WORLD Historical Data

MONIE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0388
+3.71%
$ 77.62 million $ 3
May 15, 2025 $ 0.0374
-1.81%
$ 74.84 million $ 17
May 14, 2025 $ 0.0381
-1.17%
$ 76.23 million $ 17
May 13, 2025 $ 0.0386
-2.58%
$ 77.12 million $ 12
May 12, 2025 $ 0.0396
+8.04%
$ 79.16 million $ 344
May 11, 2025 $ 0.0366
-2.50%
$ 73.29 million $ 1,181
May 10, 2025 $ 0.0376
-0.34%
$ 75.17 million $ 647
May 9, 2025 $ 0.0377
-3.15%
$ 75.43 million $ 269
May 8, 2025 $ 0.0406
+0.02%
$ -- $ 28
May 7, 2025 $ 0.0406
+4.74%
$ 81.18 million $ 81
May 6, 2025 $ 0.0386
+0.15%
$ -- $ 1
May 5, 2025 $ 0.0386
-0.36%
$ 77.14 million $ 19
May 4, 2025 $ 0.0387
-1.02%
$ 77.42 million $ 304
May 3, 2025 $ 0.0391
+1.03%
$ 78.22 million $ 247
May 2, 2025 $ 0.0387
-1.70%
$ 77.42 million $ 444
May 1, 2025 $ 0.0335
-12.76%
$ 67 million $ 145
Apr 30, 2025 $ 0.0384
-1.18%
$ 76.8 million $ 3
Apr 29, 2025 $ 0.0389
+10.45%
$ 77.82 million $ 405
Apr 28, 2025 $ 0.0428
+1.57%
$ 85.52 million $ 11
Apr 27, 2025 $ 0.0421
-0.78%
$ 84.2 million $ 12
Apr 26, 2025 $ 0.0424
-0.66%
$ 84.86 million $ 37
Apr 25, 2025 $ 0.0427
+6.64%
$ 85.42 million $ 795
Apr 24, 2025 $ 0.0371
+0.00%
$ -- $ 93
Apr 23, 2025 $ 0.0406
-0.90%
$ 81.18 million $ 10
Apr 22, 2025 $ 0.041
+0.20%
$ 81.92 million $ 211
Apr 21, 2025 $ 0.0409
+0.15%
$ 81.76 million $ 137
Apr 20, 2025 $ 0.0408
+2.41%
$ 81.64 million $ 7
Apr 19, 2025 $ 0.0399
-8.62%
$ 79.72 million $ 170
Apr 18, 2025 $ 0.0436
-7.31%
$ 87.24 million $ 55
Apr 17, 2025 $ 0.0471
-2.16%
$ 94.12 million $ 226
Apr 16, 2025 $ 0.0482
+0.00%
$ -- $ 27
Apr 15, 2025 $ 0.0482
-2.86%
$ 96.36 million $ 27
Apr 14, 2025 $ 0.0496
+0.00%
$ 99.2 million $ 27
Apr 13, 2025 $ 0.0496
-0.34%
$ 99.2 million $ 537
Apr 12, 2025 $ 0.0502
+0.00%
$ 100.32 million $ 0.001
Apr 11, 2025 $ 0.0502
+1.03%
$ 100.32 million $ 671
Apr 10, 2025 $ 0.0496
+4.53%
$ 99.3 million $ 119
Apr 9, 2025 $ 0.0475
+0.53%
$ 95 million $ 214
Apr 8, 2025 $ 0.0473
+2.34%
$ 94.5 million $ 913
Apr 7, 2025 $ 0.0462
-0.47%
$ 92.34 million $ 4
Apr 6, 2025 $ 0.0464
-1.70%
$ 92.78 million $ 44
Apr 5, 2025 $ 0.0472
-1.52%
$ 94.38 million $ 352
Apr 4, 2025 $ 0.0501
-3.78%
$ 100.2 million $ 961
Apr 3, 2025 $ 0.0521
+3.42%
$ 104.16 million $ 2,342
Apr 2, 2025 $ 0.0504
-3.08%
$ 100.72 million $ 5,323
Apr 1, 2025 $ 0.0656
-4.56%
$ 131.14 million $ 3,901
Mar 31, 2025 $ 0.0687
+0.41%
$ 137.42 million $ 5,118
Mar 30, 2025 $ 0.0684
+0.43%
$ 136.86 million $ 3,672
Mar 29, 2025 $ 0.0681
+0.00%
$ 136.28 million $ 3,354
Mar 28, 2025 $ 0.0681
-0.74%
$ 136.28 million $ 3,487