INFIBLUE WORLD Historical Data

MONIE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.00651
+0.00%
$13.02 million $52
May 16, 10 PM $0.00651
+0.00%
$13.02 million $52
May 16, 9 PM $0.00651
+0.00%
$13.02 million $52
May 16, 8 PM $0.00651
+0.00%
$13.02 million $57
May 16, 7 PM $0.00651
+0.00%
$13.02 million $57
May 16, 6 PM $0.00651
+0.00%
$13.02 million $57
May 16, 5 PM $0.00651
+0.00%
$13.02 million $57
May 16, 4 PM $0.00651
+0.00%
$13.02 million $57
May 16, 3 PM $0.00651
+0.00%
$13.02 million $57
May 16, 2 PM $0.00651
+0.00%
$13.02 million $57
May 16, 1 PM $0.00651
+0.00%
$13.02 million $57
May 16, 12 PM $0.00651
+0.00%
$13.02 million $57
May 16, 11 AM $0.00651
+0.00%
$13.02 million $64
May 16, 10 AM $0.00651
+0.00%
$13.02 million $64
May 16, 9 AM $0.00651
-1.66%
$13.02 million $64
May 16, 8 AM $0.00662
+0.00%
$13.24 million $12
May 16, 7 AM $0.00662
+0.00%
$13.24 million $12
May 16, 6 AM $0.00662
+0.00%
$13.24 million $12
May 16, 5 AM $0.00662
+0.00%
$13.24 million $12
May 16, 4 AM $0.00662
+0.00%
$13.24 million $12
May 16, 3 AM $0.00662
+0.00%
$13.24 million $57
May 16, 2 AM $0.00662
+0.00%
$13.24 million $57
May 16, 1 AM $0.00662
+0.00%
$13.24 million $57
May 16, 12 AM $0.00662
+0.00%
$13.24 million $57
May 15, 11 PM $0.00662
+0.00%
$13.24 million $57
May 15, 10 PM $0.00662
+0.00%
$13.24 million $57
May 15, 9 PM $0.00662
-1.19%
$13.24 million $57
May 15, 8 PM $0.0067
+0.00%
$13.4 million $52
May 15, 7 PM $0.0067
+0.00%
$13.4 million $52
May 15, 6 PM $0.0067
+0.00%
$13.4 million $52
May 15, 5 PM $0.0067
+0.00%
$13.4 million $52
May 15, 4 PM $0.0067
+0.00%
$13.4 million $58
May 15, 3 PM $0.0067
+0.00%
$13.4 million $58
May 15, 2 PM $0.0067
+0.00%
$13.4 million $58
May 15, 1 PM $0.0067
+0.00%
$13.4 million $58
May 15, 12 PM $0.0067
+0.00%
$13.4 million $58
May 15, 11 AM $0.0067
+0.00%
$13.4 million $51
May 15, 10 AM $0.0067
+0.00%
$13.4 million $51
May 15, 9 AM $0.0067
+0.00%
$13.4 million $51
May 15, 8 AM $0.0067
+0.00%
$13.4 million $51
May 15, 7 AM $0.0067
+0.00%
$13.4 million $51
May 15, 6 AM $0.0067
+0.00%
$13.4 million $51
May 15, 5 AM $0.0067
+0.00%
$13.4 million $51
May 15, 4 AM $0.0067
+0.15%
$13.4 million $51
May 15, 3 AM $0.00669
+0.00%
$13.38 million $6
May 15, 2 AM $0.00669
+0.00%
$13.38 million $6
May 15, 1 AM $0.00669
+0.00%
$13.38 million $6
May 15, 12 AM $0.00669
+0.00%
$13.38 million $6
May 14, 11 PM $0.00669
+0.00%
$13.38 million $6
May 14, 10 PM $0.00669
+0.00%
$13.38 million $6