INFIBLUE WORLD Historical Data

MONIE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00651
+0.00%
$ 13.02 million $ 52
May 16, 10 PM $ 0.00651
+0.00%
$ 13.02 million $ 52
May 16, 9 PM $ 0.00651
+0.00%
$ 13.02 million $ 52
May 16, 8 PM $ 0.00651
+0.00%
$ 13.02 million $ 57
May 16, 7 PM $ 0.00651
+0.00%
$ 13.02 million $ 57
May 16, 6 PM $ 0.00651
+0.00%
$ 13.02 million $ 57
May 16, 5 PM $ 0.00651
+0.00%
$ 13.02 million $ 57
May 16, 4 PM $ 0.00651
+0.00%
$ 13.02 million $ 57
May 16, 3 PM $ 0.00651
+0.00%
$ 13.02 million $ 57
May 16, 2 PM $ 0.00651
+0.00%
$ 13.02 million $ 57
May 16, 1 PM $ 0.00651
+0.00%
$ 13.02 million $ 57
May 16, 12 PM $ 0.00651
+0.00%
$ 13.02 million $ 57
May 16, 11 AM $ 0.00651
+0.00%
$ 13.02 million $ 64
May 16, 10 AM $ 0.00651
+0.00%
$ 13.02 million $ 64
May 16, 9 AM $ 0.00651
-1.66%
$ 13.02 million $ 64
May 16, 8 AM $ 0.00662
+0.00%
$ 13.24 million $ 12
May 16, 7 AM $ 0.00662
+0.00%
$ 13.24 million $ 12
May 16, 6 AM $ 0.00662
+0.00%
$ 13.24 million $ 12
May 16, 5 AM $ 0.00662
+0.00%
$ 13.24 million $ 12
May 16, 4 AM $ 0.00662
+0.00%
$ 13.24 million $ 12
May 16, 3 AM $ 0.00662
+0.00%
$ 13.24 million $ 57
May 16, 2 AM $ 0.00662
+0.00%
$ 13.24 million $ 57
May 16, 1 AM $ 0.00662
+0.00%
$ 13.24 million $ 57
May 16, 12 AM $ 0.00662
+0.00%
$ 13.24 million $ 57
May 15, 11 PM $ 0.00662
+0.00%
$ 13.24 million $ 57
May 15, 10 PM $ 0.00662
+0.00%
$ 13.24 million $ 57
May 15, 9 PM $ 0.00662
-1.19%
$ 13.24 million $ 57
May 15, 8 PM $ 0.0067
+0.00%
$ 13.4 million $ 52
May 15, 7 PM $ 0.0067
+0.00%
$ 13.4 million $ 52
May 15, 6 PM $ 0.0067
+0.00%
$ 13.4 million $ 52
May 15, 5 PM $ 0.0067
+0.00%
$ 13.4 million $ 52
May 15, 4 PM $ 0.0067
+0.00%
$ 13.4 million $ 58
May 15, 3 PM $ 0.0067
+0.00%
$ 13.4 million $ 58
May 15, 2 PM $ 0.0067
+0.00%
$ 13.4 million $ 58
May 15, 1 PM $ 0.0067
+0.00%
$ 13.4 million $ 58
May 15, 12 PM $ 0.0067
+0.00%
$ 13.4 million $ 58
May 15, 11 AM $ 0.0067
+0.00%
$ 13.4 million $ 51
May 15, 10 AM $ 0.0067
+0.00%
$ 13.4 million $ 51
May 15, 9 AM $ 0.0067
+0.00%
$ 13.4 million $ 51
May 15, 8 AM $ 0.0067
+0.00%
$ 13.4 million $ 51
May 15, 7 AM $ 0.0067
+0.00%
$ 13.4 million $ 51
May 15, 6 AM $ 0.0067
+0.00%
$ 13.4 million $ 51
May 15, 5 AM $ 0.0067
+0.00%
$ 13.4 million $ 51
May 15, 4 AM $ 0.0067
+0.15%
$ 13.4 million $ 51
May 15, 3 AM $ 0.00669
+0.00%
$ 13.38 million $ 6
May 15, 2 AM $ 0.00669
+0.00%
$ 13.38 million $ 6
May 15, 1 AM $ 0.00669
+0.00%
$ 13.38 million $ 6
May 15, 12 AM $ 0.00669
+0.00%
$ 13.38 million $ 6
May 14, 11 PM $ 0.00669
+0.00%
$ 13.38 million $ 6
May 14, 10 PM $ 0.00669
+0.00%
$ 13.38 million $ 6