INFIBLUE WORLD Historical Data

MONIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,000
Apr 19, 7 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,000
Apr 19, 6 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,002
Apr 19, 5 AM $ 0.00519
+0.00%
$ 10.38 million $ 50,502
Apr 19, 4 AM $ 0.00519
+0.00%
$ 10.38 million $ 42,102
Apr 19, 3 AM $ 0.00519
+0.00%
$ 10.38 million $ 42,102
Apr 19, 2 AM $ 0.00519
+0.00%
$ 10.38 million $ 42,102
Apr 19, 1 AM $ 0.00519
+0.00%
$ 10.38 million $ 42,102
Apr 19, 12 AM $ 0.00519
+0.00%
$ 10.38 million $ 42,102
Apr 18, 11 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,758
Apr 18, 10 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,758
Apr 18, 9 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,258
Apr 18, 8 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,258
Apr 18, 7 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,258
Apr 18, 6 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,258
Apr 18, 5 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,258
Apr 18, 4 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,258
Apr 18, 3 PM $ 0.00519
+0.00%
$ 10.38 million $ 63,258
Apr 18, 2 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,658
Apr 18, 1 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,658
Apr 18, 12 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,658
Apr 18, 11 AM $ 0.00519
+0.19%
$ 10.38 million $ 52,658
Apr 18, 10 AM $ 0.00518
+0.00%
$ 10.36 million $ 31,658
Apr 18, 9 AM $ 0.00518
+0.00%
$ 10.36 million $ 44,258
Apr 18, 8 AM $ 0.00518
+0.00%
$ 10.36 million $ 63,358
Apr 18, 7 AM $ 0.00518
-0.19%
$ 10.36 million $ 63,358
Apr 18, 6 AM $ 0.00519
+0.00%
$ 10.38 million $ 67,863
Apr 18, 5 AM $ 0.00519
+0.00%
$ 10.38 million $ 73,856
Apr 18, 4 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,356
Apr 18, 3 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,356
Apr 18, 2 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,356
Apr 18, 1 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,356
Apr 18, 12 AM $ 0.00519
+0.00%
$ 10.38 million $ 63,356
Apr 17, 11 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 10 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 9 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 8 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 7 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 6 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 5 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 4 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 3 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 2 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 1 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 12 PM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 11 AM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 10 AM $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 17, 9 AM $ 0.00519
+0.00%
$ 10.38 million $ 42,405
Apr 17, 8 AM $ 0.00519
+0.00%
$ 10.38 million $ 23,305
Apr 17, 7 AM $ 0.00519
+0.00%
$ 10.38 million $ 35,905