INFIBLUE WORLD Historical Data

MONIE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0427
+6.64%
$ 85.42 million $ 795
Apr 24, 2025 $ 0.0371
+0.00%
$ -- $ 93
Apr 23, 2025 $ 0.0406
-0.90%
$ 81.18 million $ 10
Apr 22, 2025 $ 0.041
+0.20%
$ 81.92 million $ 211
Apr 21, 2025 $ 0.0409
+0.15%
$ 81.76 million $ 137
Apr 20, 2025 $ 0.0408
+2.41%
$ 81.64 million $ 7
Apr 19, 2025 $ 0.0399
-8.62%
$ 79.72 million $ 170
Apr 18, 2025 $ 0.0436
-7.31%
$ 87.24 million $ 55
Apr 17, 2025 $ 0.0471
-2.16%
$ 94.12 million $ 226
Apr 16, 2025 $ 0.0482
+0.00%
$ -- $ 27
Apr 15, 2025 $ 0.0482
-2.86%
$ 96.36 million $ 27
Apr 14, 2025 $ 0.0496
+0.00%
$ 99.2 million $ 27
Apr 13, 2025 $ 0.0496
-0.34%
$ 99.2 million $ 537
Apr 12, 2025 $ 0.0502
+0.00%
$ 100.32 million $ 0.001
Apr 11, 2025 $ 0.0502
+1.03%
$ 100.32 million $ 671
Apr 10, 2025 $ 0.0496
+4.53%
$ 99.3 million $ 119
Apr 9, 2025 $ 0.0475
+0.53%
$ 95 million $ 214
Apr 8, 2025 $ 0.0473
+2.34%
$ 94.5 million $ 913
Apr 7, 2025 $ 0.0462
-0.47%
$ 92.34 million $ 4
Apr 6, 2025 $ 0.0464
-1.70%
$ 92.78 million $ 44
Apr 5, 2025 $ 0.0472
-1.52%
$ 94.38 million $ 352
Apr 4, 2025 $ 0.0501
-3.78%
$ 100.2 million $ 961
Apr 3, 2025 $ 0.0521
+3.42%
$ 104.16 million $ 2,342
Apr 2, 2025 $ 0.0504
-3.08%
$ 100.72 million $ 5,323
Apr 1, 2025 $ 0.0656
-4.56%
$ 131.14 million $ 3,901
Mar 31, 2025 $ 0.0687
+0.41%
$ 137.42 million $ 5,118
Mar 30, 2025 $ 0.0684
+0.43%
$ 136.86 million $ 3,672
Mar 29, 2025 $ 0.0681
+0.00%
$ 136.28 million $ 3,354
Mar 28, 2025 $ 0.0681
-0.74%
$ 136.28 million $ 3,487
Mar 27, 2025 $ 0.0687
+0.07%
$ 137.3 million $ 3,351
Mar 26, 2025 $ 0.0686
-1.27%
$ 137.2 million $ 4,055
Mar 25, 2025 $ 0.0695
+2.86%
$ 138.96 million $ 4,963
Mar 24, 2025 $ 0.0675
-1.69%
$ 135.1 million $ 3,519
Mar 23, 2025 $ 0.0687
-0.58%
$ 137.44 million $ 3,570
Mar 22, 2025 $ 0.0691
+5.16%
$ 138.26 million $ 3,376
Mar 21, 2025 $ 0.0658
+12.99%
$ 131.5 million $ 3,034
Mar 20, 2025 $ 0.0613
-0.29%
$ 122.68 million $ 2,591
Mar 19, 2025 $ 0.0601
-4.89%
$ 120.22 million $ 3,918
Mar 18, 2025 $ 0.0632
+0.10%
$ 126.4 million $ 2,749
Mar 17, 2025 $ 0.0631
+4.42%
$ 126.26 million $ 2,640
Mar 16, 2025 $ 0.0605
+6.59%
$ 120.92 million $ 2,646
Mar 15, 2025 $ 0.0567
-4.66%
$ 113.44 million $ 1,806
Mar 14, 2025 $ 0.0595
+0.66%
$ 119 million $ 4,790
Mar 13, 2025 $ 0.0591
-9.02%
$ 118.22 million $ 2,359
Mar 12, 2025 $ 0.0565
-0.76%
$ 112.94 million $ 1,353
Mar 11, 2025 $ 0.0569
+0.28%
$ 113.8 million $ 1,544
Mar 10, 2025 $ 0.0567
+3.48%
$ 113.46 million $ 1,277
Mar 9, 2025 $ 0.0548
+11.15%
$ 109.64 million $ 1,085
Mar 8, 2025 $ 0.0493
+14.91%
$ 98.64 million $ 444
Mar 7, 2025 $ 0.0429
+12.15%
$ 85.84 million $ 97