INFIBLUE WORLD Historical Data

MONIE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 102,274
Dec 8, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 102,332
Dec 8, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 101,904
Dec 8, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 101,867
Dec 8, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 101,887
Dec 8, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 101,842
Dec 8, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 101,822
Dec 8, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 101,810
Dec 8, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 101,791
Dec 8, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 101,791
Dec 8, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 101,765
Dec 8, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 101,803
Dec 8, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 101,777
Dec 7, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 101,713
Dec 7, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 101,757
Dec 7, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 101,730
Dec 7, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 101,767
Dec 7, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 101,664
Dec 7, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 101,829
Dec 7, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 102,060
Dec 7, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 102,048
Dec 7, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 101,959
Dec 7, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 101,878
Dec 7, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 101,933
Dec 7, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 101,929
Dec 7, 11 AM $ 0.023
-0.09%
$ 45.92 million $ 101,904
Dec 7, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 102,314
Dec 7, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 102,355
Dec 7, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 102,299
Dec 7, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 102,292
Dec 7, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 102,326
Dec 7, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 102,314
Dec 7, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 102,297
Dec 7, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 102,326
Dec 7, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 101,979
Dec 7, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 101,997
Dec 7, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 102,100
Dec 6, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 102,215
Dec 6, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 102,187
Dec 6, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 102,232
Dec 6, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 102,188
Dec 6, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 102,266
Dec 6, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 102,298
Dec 6, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 102,231
Dec 6, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 102,264
Dec 6, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 102,338
Dec 6, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 102,402
Dec 6, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 102,380
Dec 6, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 102,336
Dec 6, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 102,410