INFIBLUE WORLD Historical Data

MONIE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 102,410
Dec 6, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 102,488
Dec 6, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 102,463
Dec 6, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 102,497
Dec 6, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 102,495
Dec 6, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 102,508
Dec 6, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 102,533
Dec 6, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 102,627
Dec 6, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 102,552
Dec 6, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 102,890
Dec 6, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 102,941
Dec 6, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 102,839
Dec 5, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 102,337
Dec 5, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 102,359
Dec 5, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 102,088
Dec 5, 8 PM $ 0.023
-0.04%
$ 45.96 million $ 102,087
Dec 5, 7 PM $ 0.023
+0.00%
$ 45.98 million $ 102,072
Dec 5, 6 PM $ 0.023
+0.00%
$ 45.98 million $ 102,041
Dec 5, 5 PM $ 0.023
+0.00%
$ 45.98 million $ 102,075
Dec 5, 4 PM $ 0.023
+0.00%
$ 45.98 million $ 102,052
Dec 5, 3 PM $ 0.023
+0.00%
$ 45.98 million $ 102,072
Dec 5, 2 PM $ 0.023
+0.00%
$ 45.98 million $ 101,715
Dec 5, 1 PM $ 0.023
+0.00%
$ 45.98 million $ 101,729
Dec 5, 12 PM $ 0.023
+0.00%
$ 45.98 million $ 101,776
Dec 5, 11 AM $ 0.023
+0.00%
$ 45.98 million $ 101,768
Dec 5, 10 AM $ 0.023
+0.00%
$ 45.98 million $ 101,702
Dec 5, 9 AM $ 0.023
+0.00%
$ 45.98 million $ 101,705
Dec 5, 8 AM $ 0.023
+0.00%
$ 45.98 million $ 101,700
Dec 5, 7 AM $ 0.023
+0.00%
$ 45.98 million $ 99,595
Dec 5, 6 AM $ 0.023
+0.00%
$ 45.98 million $ 96,023
Dec 5, 5 AM $ 0.023
+0.00%
$ 45.98 million $ 96,019
Dec 5, 4 AM $ 0.023
+0.00%
$ 45.98 million $ 95,975
Dec 5, 3 AM $ 0.023
+0.00%
$ 45.98 million $ 95,414
Dec 5, 2 AM $ 0.023
+0.00%
$ 45.98 million $ 95,438
Dec 5, 1 AM $ 0.023
-0.04%
$ 45.98 million $ 95,428
Dec 5, 12 AM $ 0.023
+0.00%
$ 46 million $ 95,477
Dec 4, 11 PM $ 0.023
+0.00%
$ 46 million $ 91,641
Dec 4, 10 PM $ 0.023
+0.00%
$ 46 million $ 87,339
Dec 4, 9 PM $ 0.023
+0.00%
$ 46 million $ 87,298
Dec 4, 8 PM $ 0.023
+0.00%
$ 46 million $ 87,348
Dec 4, 7 PM $ 0.023
+0.00%
$ 46 million $ 87,338
Dec 4, 6 PM $ 0.023
+0.00%
$ 46 million $ 87,288
Dec 4, 5 PM $ 0.023
+0.00%
$ 46 million $ 87,243
Dec 4, 4 PM $ 0.023
+0.00%
$ 46 million $ 87,242
Dec 4, 3 PM $ 0.023
+0.04%
$ 46 million $ 87,235
Dec 4, 2 PM $ 0.023
+0.00%
$ 45.98 million $ 87,522
Dec 4, 1 PM $ 0.023
+0.00%
$ 45.98 million $ 87,521
Dec 4, 12 PM $ 0.023
+0.00%
$ 45.98 million $ 87,463
Dec 4, 11 AM $ 0.023
+0.00%
$ 45.98 million $ 87,391
Dec 4, 10 AM $ 0.023
+0.00%
$ 45.98 million $ 87,454