INFIBLUE WORLD Historical Data

MONIE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.023
+0.00%
$ 45.98 million $ 87,454
Dec 4, 9 AM $ 0.023
+0.00%
$ 45.98 million $ 87,499
Dec 4, 8 AM $ 0.023
+0.00%
$ 45.98 million $ 87,522
Dec 4, 7 AM $ 0.023
+0.04%
$ 45.98 million $ 89,707
Dec 4, 6 AM $ 0.023
+0.00%
$ 45.98 million $ 93,657
Dec 4, 5 AM $ 0.023
+0.00%
$ 45.98 million $ 89,385
Dec 4, 4 AM $ 0.023
+0.00%
$ 45.98 million $ 86,513
Dec 4, 3 AM $ 0.023
+0.00%
$ 45.98 million $ 87,101
Dec 4, 2 AM $ 0.023
+0.00%
$ 45.98 million $ 87,090
Dec 4, 1 AM $ 0.023
-0.35%
$ 45.98 million $ 87,012
Dec 4, 12 AM $ 0.0231
+0.35%
$ 46.14 million $ 86,952
Dec 3, 11 PM $ 0.023
+0.00%
$ 45.98 million $ 91,227
Dec 3, 10 PM $ 0.023
+0.35%
$ 45.98 million $ 95,488
Dec 3, 9 PM $ 0.0229
+0.00%
$ 45.82 million $ 95,763
Dec 3, 8 PM $ 0.0229
+0.00%
$ 45.82 million $ 95,687
Dec 3, 7 PM $ 0.0229
+0.00%
$ 45.82 million $ 95,685
Dec 3, 6 PM $ 0.0229
+0.00%
$ 45.82 million $ 95,699
Dec 3, 5 PM $ 0.0229
+0.00%
$ 45.82 million $ 95,784
Dec 3, 4 PM $ 0.0229
+0.00%
$ 45.82 million $ 95,754
Dec 3, 3 PM $ 0.0229
+0.00%
$ 45.82 million $ 95,727
Dec 3, 2 PM $ 0.0229
+0.00%
$ 45.82 million $ 95,744
Dec 3, 1 PM $ 0.0229
+0.00%
$ 45.82 million $ 95,703
Dec 3, 12 PM $ 0.0229
+0.00%
$ 45.82 million $ 95,713
Dec 3, 11 AM $ 0.0229
+0.00%
$ 45.82 million $ 95,741
Dec 3, 10 AM $ 0.0229
+0.00%
$ 45.82 million $ 95,668
Dec 3, 9 AM $ 0.0229
+0.00%
$ 45.82 million $ 95,638
Dec 3, 8 AM $ 0.0229
+0.00%
$ 45.82 million $ 95,650
Dec 3, 7 AM $ 0.0229
+0.04%
$ 45.82 million $ 95,520
Dec 3, 6 AM $ 0.0229
+0.00%
$ 45.8 million $ 95,066
Dec 3, 5 AM $ 0.0229
+0.00%
$ 45.8 million $ 95,066
Dec 3, 4 AM $ 0.0229
+0.00%
$ 45.8 million $ 94,647
Dec 3, 3 AM $ 0.0229
+0.00%
$ 45.8 million $ 91,406
Dec 3, 2 AM $ 0.0229
+0.00%
$ 45.8 million $ 87,148
Dec 3, 1 AM $ 0.0229
+0.00%
$ 45.8 million $ 83,920
Dec 3, 12 AM $ 0.0229
+0.00%
$ 45.8 million $ 79,685
Dec 2, 11 PM $ 0.0229
+0.00%
$ 45.8 million $ 75,409
Dec 2, 10 PM $ 0.0229
+0.00%
$ 45.8 million $ 71,148
Dec 2, 9 PM $ 0.0229
+0.00%
$ 45.8 million $ 66,866
Dec 2, 8 PM $ 0.0229
+0.00%
$ 45.8 million $ 62,626
Dec 2, 7 PM $ 0.0229
+0.00%
$ 45.8 million $ 58,372
Dec 2, 6 PM $ 0.0229
+0.00%
$ 45.8 million $ 54,100
Dec 2, 5 PM $ 0.0229
+0.00%
$ 45.8 million $ 49,778
Dec 2, 4 PM $ 0.0229
+0.00%
$ 45.8 million $ 45,548
Dec 2, 3 PM $ 0.0229
+0.00%
$ 45.8 million $ 41,288
Dec 2, 2 PM $ 0.0229
+0.00%
$ 45.8 million $ 37,033
Dec 2, 1 PM $ 0.0229
+0.00%
$ 45.8 million $ 32,786
Dec 2, 12 PM $ 0.0229
+0.00%
$ 45.8 million $ 28,556
Dec 2, 11 AM $ 0.0229
+0.00%
$ 45.8 million $ 24,292
Dec 2, 10 AM $ 0.0229
+0.00%
$ 45.8 million $ 20,049
Dec 2, 9 AM $ 0.0229
+0.00%
$ 45.8 million $ 15,763