INFIBLUE WORLD Historical Data

MONIE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0229
+0.00%
$ 45.8 million $ 15,763
Dec 2, 8 AM $ 0.0229
+0.00%
$ 45.8 million $ 11,467
Dec 2, 7 AM $ 0.0229
+0.00%
$ 45.8 million $ 8,454
Dec 2, 6 AM $ 0.023
+0.00%
$ 45.9 million $ 4,216
Dec 2, 5 AM $ 0.023
+0.00%
$ 45.9 million $ 4,216
Dec 2, 4 AM $ 0.023
-0.22%
$ 45.9 million $ 3,216
Dec 2, 3 AM $ 0.023
+0.22%
$ 46 million $ 2,216
Dec 2, 2 AM $ 0.023
-0.17%
$ 45.9 million $ 2,211
Dec 2, 1 AM $ 0.023
+0.61%
$ 45.98 million $ 5,025
Dec 2, 12 AM $ 0.0228
+0.00%
$ 45.7 million $ 8,536
Dec 1, 11 PM $ 0.0228
+0.00%
$ 45.7 million $ 12,739
Dec 1, 10 PM $ 0.0228
+0.00%
$ 45.7 million $ 17,088
Dec 1, 9 PM $ 0.0228
+0.00%
$ 45.7 million $ 21,401
Dec 1, 8 PM $ 0.0228
+0.00%
$ 45.7 million $ 25,634
Dec 1, 7 PM $ 0.0228
+0.00%
$ 45.7 million $ 29,908
Dec 1, 6 PM $ 0.0228
+0.00%
$ 45.7 million $ 34,159
Dec 1, 5 PM $ 0.0228
+0.00%
$ 45.7 million $ 38,461
Dec 1, 4 PM $ 0.0228
+0.00%
$ 45.7 million $ 42,681
Dec 1, 3 PM $ 0.0228
+0.00%
$ 45.7 million $ 46,970
Dec 1, 2 PM $ 0.0228
+0.00%
$ 45.7 million $ 51,230
Dec 1, 1 PM $ 0.0228
+0.00%
$ 45.7 million $ 55,451
Dec 1, 12 PM $ 0.0228
+0.00%
$ 45.7 million $ 59,709
Dec 1, 11 AM $ 0.0228
+0.00%
$ 45.7 million $ 63,940
Dec 1, 10 AM $ 0.0228
+0.00%
$ 45.7 million $ 68,202
Dec 1, 9 AM $ 0.0228
+0.00%
$ 45.7 million $ 72,438
Dec 1, 8 AM $ 0.0228
+0.00%
$ 45.7 million $ 76,741
Dec 1, 7 AM $ 0.0228
+0.00%
$ 45.7 million $ 79,760
Dec 1, 6 AM $ 0.0228
+0.00%
$ 45.7 million $ 84,070
Dec 1, 5 AM $ 0.0228
+0.00%
$ 45.7 million $ 88,346
Dec 1, 4 AM $ 0.0228
+0.00%
$ 45.7 million $ 92,639
Dec 1, 3 AM $ 0.0228
+0.00%
$ 45.7 million $ 96,935
Dec 1, 2 AM $ 0.0228
+0.00%
$ 45.7 million $ 101,160
Dec 1, 1 AM $ 0.0228
+0.00%
$ 45.7 million $ 101,602
Dec 1, 12 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,351
Nov 30, 11 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,389
Nov 30, 10 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,285
Nov 30, 9 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,195
Nov 30, 8 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,172
Nov 30, 7 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,194
Nov 30, 6 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,181
Nov 30, 5 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,123
Nov 30, 4 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,185
Nov 30, 3 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,106
Nov 30, 2 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,136
Nov 30, 1 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,129
Nov 30, 12 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,084
Nov 30, 11 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,149
Nov 30, 10 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,142
Nov 30, 9 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,155
Nov 30, 8 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,762