INFIBLUE WORLD Historical Data

MONIE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,762
Nov 30, 7 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,778
Nov 30, 6 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,711
Nov 30, 5 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,729
Nov 30, 4 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,699
Nov 30, 3 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,648
Nov 30, 2 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,739
Nov 30, 1 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,749
Nov 30, 12 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,773
Nov 29, 11 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,790
Nov 29, 10 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,673
Nov 29, 9 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,677
Nov 29, 8 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,710
Nov 29, 7 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,637
Nov 29, 6 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,625
Nov 29, 5 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,683
Nov 29, 4 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,647
Nov 29, 3 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,701
Nov 29, 2 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,649
Nov 29, 1 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,667
Nov 29, 12 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,698
Nov 29, 11 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,676
Nov 29, 10 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,685
Nov 29, 9 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,700
Nov 29, 8 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,057
Nov 29, 7 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,062
Nov 29, 6 AM $ 0.0228
-0.48%
$ 45.7 million $ 102,044
Nov 29, 5 AM $ 0.023
+0.48%
$ 45.92 million $ 101,991
Nov 29, 4 AM $ 0.0228
+0.00%
$ 45.7 million $ 101,408
Nov 29, 3 AM $ 0.0228
+0.00%
$ 45.7 million $ 100,758
Nov 29, 2 AM $ 0.0228
+0.00%
$ 45.7 million $ 100,672
Nov 29, 1 AM $ 0.0228
+0.00%
$ 45.7 million $ 100,626
Nov 29, 12 AM $ 0.0228
-0.04%
$ 45.7 million $ 100,589
Nov 28, 11 PM $ 0.0229
+0.00%
$ 45.72 million $ 100,566
Nov 28, 10 PM $ 0.0229
+0.00%
$ 45.72 million $ 100,673
Nov 28, 9 PM $ 0.0229
+0.00%
$ 45.72 million $ 100,759
Nov 28, 8 PM $ 0.0229
+0.00%
$ 45.72 million $ 97,904
Nov 28, 7 PM $ 0.0229
+0.00%
$ 45.72 million $ 94,071
Nov 28, 6 PM $ 0.0229
+0.00%
$ 45.72 million $ 94,071
Nov 28, 5 PM $ 0.0229
+0.00%
$ 45.72 million $ 94,036
Nov 28, 4 PM $ 0.0229
+0.00%
$ 45.72 million $ 93,318
Nov 28, 3 PM $ 0.0229
+0.00%
$ 45.72 million $ 91,869
Nov 28, 2 PM $ 0.0229
+0.00%
$ 45.72 million $ 91,890
Nov 28, 1 PM $ 0.0229
+0.00%
$ 45.72 million $ 91,918
Nov 28, 12 PM $ 0.0229
+0.00%
$ 45.72 million $ 91,991
Nov 28, 11 AM $ 0.0229
+0.00%
$ 45.72 million $ 91,964
Nov 28, 10 AM $ 0.0229
+0.00%
$ 45.72 million $ 91,954
Nov 28, 9 AM $ 0.0229
+0.00%
$ 45.72 million $ 91,911
Nov 28, 8 AM $ 0.0229
+0.00%
$ 45.72 million $ 91,716
Nov 28, 7 AM $ 0.0229
+0.00%
$ 45.72 million $ 91,764