INFIBLUE WORLD Historical Data

MONIE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0229
+0.00%
$ 45.72 million $ 91,764
Nov 28, 6 AM $ 0.0229
+0.00%
$ 45.72 million $ 91,814
Nov 28, 5 AM $ 0.0229
+0.00%
$ 45.72 million $ 91,828
Nov 28, 4 AM $ 0.0229
+0.00%
$ 45.72 million $ 92,369
Nov 28, 3 AM $ 0.0229
+0.00%
$ 45.72 million $ 92,991
Nov 28, 2 AM $ 0.0229
+0.00%
$ 45.72 million $ 93,025
Nov 28, 1 AM $ 0.0229
+0.00%
$ 45.72 million $ 93,099
Nov 28, 12 AM $ 0.0229
+0.00%
$ 45.72 million $ 93,053
Nov 27, 11 PM $ 0.0229
+0.00%
$ 45.72 million $ 93,017
Nov 27, 10 PM $ 0.0229
+0.00%
$ 45.72 million $ 92,980
Nov 27, 9 PM $ 0.0229
+0.04%
$ 45.72 million $ 92,880
Nov 27, 8 PM $ 0.0228
-0.04%
$ 45.7 million $ 95,754
Nov 27, 7 PM $ 0.0229
+0.00%
$ 45.72 million $ 99,647
Nov 27, 6 PM $ 0.0229
+0.00%
$ 45.72 million $ 99,615
Nov 27, 5 PM $ 0.0229
+0.09%
$ 45.72 million $ 100,010
Nov 27, 4 PM $ 0.0228
+0.00%
$ 45.68 million $ 100,240
Nov 27, 3 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,657
Nov 27, 2 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,665
Nov 27, 1 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,656
Nov 27, 12 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,547
Nov 27, 11 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,542
Nov 27, 10 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,858
Nov 27, 9 AM $ 0.0228
-0.04%
$ 45.68 million $ 100,848
Nov 27, 8 AM $ 0.0228
-0.04%
$ 45.68 million $ 101,049
Nov 27, 7 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,957
Nov 27, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,940
Nov 27, 5 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,955
Nov 27, 4 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,983
Nov 27, 3 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,069
Nov 27, 2 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,831
Nov 27, 1 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,846
Nov 27, 12 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,852
Nov 26, 11 PM $ 0.0228
+0.00%
$ 45.68 million $ 100,966
Nov 26, 10 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,068
Nov 26, 9 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,159
Nov 26, 8 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,228
Nov 26, 7 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,477
Nov 26, 6 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,528
Nov 26, 5 PM $ 0.0228
+0.00%
$ 45.68 million $ 98,653
Nov 26, 4 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,108
Nov 26, 3 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,155
Nov 26, 2 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,149
Nov 26, 1 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,182
Nov 26, 12 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,247
Nov 26, 11 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,249
Nov 26, 10 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,921
Nov 26, 9 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,984
Nov 26, 8 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,000
Nov 26, 7 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,055
Nov 26, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,020