INFIBLUE WORLD Historical Data

MONIE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,020
Nov 26, 5 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,971
Nov 26, 4 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,963
Nov 26, 3 AM $ 0.0228
+0.00%
$ 45.68 million $ 99,929
Nov 26, 2 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,058
Nov 26, 1 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,012
Nov 26, 12 AM $ 0.0228
+0.00%
$ 45.68 million $ 100,046
Nov 25, 11 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,965
Nov 25, 10 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,878
Nov 25, 9 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,883
Nov 25, 8 PM $ 0.0228
+0.00%
$ 45.68 million $ 99,772
Nov 25, 7 PM $ 0.0228
-0.04%
$ 45.68 million $ 101,401
Nov 25, 6 PM $ 0.0228
+0.04%
$ 45.7 million $ 101,442
Nov 25, 5 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,890
Nov 25, 4 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,901
Nov 25, 3 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,895
Nov 25, 2 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,808
Nov 25, 1 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,718
Nov 25, 12 PM $ 0.0228
+0.00%
$ 45.68 million $ 101,774
Nov 25, 11 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,870
Nov 25, 10 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,904
Nov 25, 9 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,845
Nov 25, 8 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,974
Nov 25, 7 AM $ 0.0228
+0.00%
$ 45.68 million $ 101,985
Nov 25, 6 AM $ 0.0228
+0.00%
$ 45.68 million $ 102,034
Nov 25, 5 AM $ 0.0228
+0.00%
$ 45.68 million $ 102,068
Nov 25, 4 AM $ 0.0228
+0.00%
$ 45.68 million $ 102,017
Nov 25, 3 AM $ 0.0228
+0.00%
$ 45.68 million $ 102,031
Nov 25, 2 AM $ 0.0228
+0.00%
$ 45.68 million $ 102,127
Nov 25, 1 AM $ 0.0228
+0.00%
$ 45.68 million $ 102,130
Nov 25, 12 AM $ 0.0228
-0.04%
$ 45.68 million $ 102,134
Nov 24, 11 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,132
Nov 24, 10 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,197
Nov 24, 9 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,113
Nov 24, 8 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,150
Nov 24, 7 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,254
Nov 24, 6 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,246
Nov 24, 5 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,307
Nov 24, 4 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,233
Nov 24, 3 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,053
Nov 24, 2 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,149
Nov 24, 1 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,237
Nov 24, 12 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,173
Nov 24, 11 AM $ 0.0228
+0.00%
$ 45.7 million $ 102,083
Nov 24, 10 AM $ 0.0228
+0.00%
$ 45.7 million $ 101,898
Nov 24, 9 AM $ 0.0228
-0.04%
$ 45.7 million $ 101,902
Nov 24, 8 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,717
Nov 24, 7 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,727
Nov 24, 6 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,725
Nov 24, 5 AM $ 0.0229
+0.00%
$ 45.72 million $ 101,661